ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 102.795 103.030 0.235 0.2% 101.555
High 103.070 103.185 0.115 0.1% 102.395
Low 102.560 102.675 0.115 0.1% 101.275
Close 103.024 103.165 0.141 0.1% 102.339
Range 0.510 0.510 0.000 0.0% 1.120
ATR 0.539 0.537 -0.002 -0.4% 0.000
Volume 777 339 -438 -56.4% 549
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.538 104.362 103.446
R3 104.028 103.852 103.305
R2 103.518 103.518 103.259
R1 103.342 103.342 103.212 103.430
PP 103.008 103.008 103.008 103.053
S1 102.832 102.832 103.118 102.920
S2 102.498 102.498 103.072
S3 101.988 102.322 103.025
S4 101.478 101.812 102.885
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.363 104.971 102.955
R3 104.243 103.851 102.647
R2 103.123 103.123 102.544
R1 102.731 102.731 102.442 102.927
PP 102.003 102.003 102.003 102.101
S1 101.611 101.611 102.236 101.807
S2 100.883 100.883 102.134
S3 99.763 100.491 102.031
S4 98.643 99.371 101.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.185 101.930 1.255 1.2% 0.514 0.5% 98% True False 389
10 103.185 101.225 1.960 1.9% 0.549 0.5% 99% True False 241
20 103.185 99.970 3.215 3.1% 0.544 0.5% 99% True False 146
40 103.185 98.935 4.250 4.1% 0.472 0.5% 100% True False 83
60 103.740 98.935 4.805 4.7% 0.407 0.4% 88% False False 63
80 103.740 98.935 4.805 4.7% 0.335 0.3% 88% False False 48
100 103.740 98.935 4.805 4.7% 0.283 0.3% 88% False False 39
120 104.838 98.935 5.903 5.7% 0.236 0.2% 72% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Fibonacci Retracements and Extensions
4.250 105.353
2.618 104.520
1.618 104.010
1.000 103.695
0.618 103.500
HIGH 103.185
0.618 102.990
0.500 102.930
0.382 102.870
LOW 102.675
0.618 102.360
1.000 102.165
1.618 101.850
2.618 101.340
4.250 100.508
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 103.087 103.033
PP 103.008 102.902
S1 102.930 102.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.