ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 103.030 102.970 -0.060 -0.1% 102.400
High 103.185 103.240 0.055 0.1% 103.240
Low 102.675 102.850 0.175 0.2% 102.340
Close 103.165 102.956 -0.209 -0.2% 102.956
Range 0.510 0.390 -0.120 -23.5% 0.900
ATR 0.537 0.526 -0.010 -2.0% 0.000
Volume 339 139 -200 -59.0% 1,875
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.185 103.961 103.171
R3 103.795 103.571 103.063
R2 103.405 103.405 103.028
R1 103.181 103.181 102.992 103.098
PP 103.015 103.015 103.015 102.974
S1 102.791 102.791 102.920 102.708
S2 102.625 102.625 102.885
S3 102.235 102.401 102.849
S4 101.845 102.011 102.742
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.545 105.151 103.451
R3 104.645 104.251 103.204
R2 103.745 103.745 103.121
R1 103.351 103.351 103.039 103.548
PP 102.845 102.845 102.845 102.944
S1 102.451 102.451 102.874 102.648
S2 101.945 101.945 102.791
S3 101.045 101.551 102.709
S4 100.145 100.651 102.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.240 102.340 0.900 0.9% 0.499 0.5% 68% True False 375
10 103.240 101.275 1.965 1.9% 0.507 0.5% 86% True False 242
20 103.240 99.970 3.270 3.2% 0.542 0.5% 91% True False 152
40 103.240 98.935 4.305 4.2% 0.477 0.5% 93% True False 87
60 103.740 98.935 4.805 4.7% 0.412 0.4% 84% False False 66
80 103.740 98.935 4.805 4.7% 0.340 0.3% 84% False False 50
100 103.740 98.935 4.805 4.7% 0.287 0.3% 84% False False 40
120 104.838 98.935 5.903 5.7% 0.239 0.2% 68% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.898
2.618 104.261
1.618 103.871
1.000 103.630
0.618 103.481
HIGH 103.240
0.618 103.091
0.500 103.045
0.382 102.999
LOW 102.850
0.618 102.609
1.000 102.460
1.618 102.219
2.618 101.829
4.250 101.193
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 103.045 102.937
PP 103.015 102.919
S1 102.986 102.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.