ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 102.970 103.020 0.050 0.0% 102.400
High 103.240 103.055 -0.185 -0.2% 103.240
Low 102.850 102.750 -0.100 -0.1% 102.340
Close 102.956 102.866 -0.090 -0.1% 102.956
Range 0.390 0.305 -0.085 -21.8% 0.900
ATR 0.526 0.510 -0.016 -3.0% 0.000
Volume 139 195 56 40.3% 1,875
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.805 103.641 103.034
R3 103.500 103.336 102.950
R2 103.195 103.195 102.922
R1 103.031 103.031 102.894 102.961
PP 102.890 102.890 102.890 102.855
S1 102.726 102.726 102.838 102.656
S2 102.585 102.585 102.810
S3 102.280 102.421 102.782
S4 101.975 102.116 102.698
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.545 105.151 103.451
R3 104.645 104.251 103.204
R2 103.745 103.745 103.121
R1 103.351 103.351 103.039 103.548
PP 102.845 102.845 102.845 102.944
S1 102.451 102.451 102.874 102.648
S2 101.945 101.945 102.791
S3 101.045 101.551 102.709
S4 100.145 100.651 102.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.240 102.355 0.885 0.9% 0.432 0.4% 58% False False 381
10 103.240 101.275 1.965 1.9% 0.501 0.5% 81% False False 250
20 103.240 99.970 3.270 3.2% 0.538 0.5% 89% False False 157
40 103.240 98.935 4.305 4.2% 0.483 0.5% 91% False False 91
60 103.740 98.935 4.805 4.7% 0.417 0.4% 82% False False 69
80 103.740 98.935 4.805 4.7% 0.344 0.3% 82% False False 52
100 103.740 98.935 4.805 4.7% 0.290 0.3% 82% False False 42
120 104.838 98.935 5.903 5.7% 0.242 0.2% 67% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.351
2.618 103.853
1.618 103.548
1.000 103.360
0.618 103.243
HIGH 103.055
0.618 102.938
0.500 102.903
0.382 102.867
LOW 102.750
0.618 102.562
1.000 102.445
1.618 102.257
2.618 101.952
4.250 101.454
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 102.903 102.958
PP 102.890 102.927
S1 102.878 102.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.