ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 103.020 102.795 -0.225 -0.2% 102.400
High 103.055 103.280 0.225 0.2% 103.240
Low 102.750 102.600 -0.150 -0.1% 102.340
Close 102.866 103.133 0.267 0.3% 102.956
Range 0.305 0.680 0.375 123.0% 0.900
ATR 0.510 0.522 0.012 2.4% 0.000
Volume 195 145 -50 -25.6% 1,875
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.044 104.769 103.507
R3 104.364 104.089 103.320
R2 103.684 103.684 103.258
R1 103.409 103.409 103.195 103.547
PP 103.004 103.004 103.004 103.073
S1 102.729 102.729 103.071 102.867
S2 102.324 102.324 103.008
S3 101.644 102.049 102.946
S4 100.964 101.369 102.759
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.545 105.151 103.451
R3 104.645 104.251 103.204
R2 103.745 103.745 103.121
R1 103.351 103.351 103.039 103.548
PP 102.845 102.845 102.845 102.944
S1 102.451 102.451 102.874 102.648
S2 101.945 101.945 102.791
S3 101.045 101.551 102.709
S4 100.145 100.651 102.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.280 102.560 0.720 0.7% 0.479 0.5% 80% True False 319
10 103.280 101.275 2.005 1.9% 0.504 0.5% 93% True False 258
20 103.280 99.970 3.310 3.2% 0.556 0.5% 96% True False 164
40 103.280 98.935 4.345 4.2% 0.495 0.5% 97% True False 95
60 103.740 98.935 4.805 4.7% 0.422 0.4% 87% False False 71
80 103.740 98.935 4.805 4.7% 0.353 0.3% 87% False False 54
100 103.740 98.935 4.805 4.7% 0.297 0.3% 87% False False 44
120 104.699 98.935 5.764 5.6% 0.248 0.2% 73% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.170
2.618 105.060
1.618 104.380
1.000 103.960
0.618 103.700
HIGH 103.280
0.618 103.020
0.500 102.940
0.382 102.860
LOW 102.600
0.618 102.180
1.000 101.920
1.618 101.500
2.618 100.820
4.250 99.710
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 103.069 103.069
PP 103.004 103.004
S1 102.940 102.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.