ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 102.795 103.130 0.335 0.3% 102.400
High 103.280 103.580 0.300 0.3% 103.240
Low 102.600 102.885 0.285 0.3% 102.340
Close 103.133 103.003 -0.130 -0.1% 102.956
Range 0.680 0.695 0.015 2.2% 0.900
ATR 0.522 0.535 0.012 2.4% 0.000
Volume 145 598 453 312.4% 1,875
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.241 104.817 103.385
R3 104.546 104.122 103.194
R2 103.851 103.851 103.130
R1 103.427 103.427 103.067 103.292
PP 103.156 103.156 103.156 103.088
S1 102.732 102.732 102.939 102.597
S2 102.461 102.461 102.876
S3 101.766 102.037 102.812
S4 101.071 101.342 102.621
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.545 105.151 103.451
R3 104.645 104.251 103.204
R2 103.745 103.745 103.121
R1 103.351 103.351 103.039 103.548
PP 102.845 102.845 102.845 102.944
S1 102.451 102.451 102.874 102.648
S2 101.945 101.945 102.791
S3 101.045 101.551 102.709
S4 100.145 100.651 102.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.580 102.600 0.980 1.0% 0.516 0.5% 41% True False 283
10 103.580 101.275 2.305 2.2% 0.550 0.5% 75% True False 312
20 103.580 99.970 3.610 3.5% 0.569 0.6% 84% True False 192
40 103.580 98.935 4.645 4.5% 0.507 0.5% 88% True False 110
60 103.580 98.935 4.645 4.5% 0.427 0.4% 88% True False 81
80 103.740 98.935 4.805 4.7% 0.361 0.4% 85% False False 61
100 103.740 98.935 4.805 4.7% 0.304 0.3% 85% False False 50
120 104.188 98.935 5.253 5.1% 0.253 0.2% 77% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 106.534
2.618 105.400
1.618 104.705
1.000 104.275
0.618 104.010
HIGH 103.580
0.618 103.315
0.500 103.233
0.382 103.150
LOW 102.885
0.618 102.455
1.000 102.190
1.618 101.760
2.618 101.065
4.250 99.931
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 103.233 103.090
PP 103.156 103.061
S1 103.080 103.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.