ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 103.130 102.900 -0.230 -0.2% 102.400
High 103.580 103.600 0.020 0.0% 103.240
Low 102.885 102.900 0.015 0.0% 102.340
Close 103.003 103.564 0.561 0.5% 102.956
Range 0.695 0.700 0.005 0.7% 0.900
ATR 0.535 0.547 0.012 2.2% 0.000
Volume 598 194 -404 -67.6% 1,875
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.455 105.209 103.949
R3 104.755 104.509 103.757
R2 104.055 104.055 103.692
R1 103.809 103.809 103.628 103.932
PP 103.355 103.355 103.355 103.416
S1 103.109 103.109 103.500 103.232
S2 102.655 102.655 103.436
S3 101.955 102.409 103.372
S4 101.255 101.709 103.179
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.545 105.151 103.451
R3 104.645 104.251 103.204
R2 103.745 103.745 103.121
R1 103.351 103.351 103.039 103.548
PP 102.845 102.845 102.845 102.944
S1 102.451 102.451 102.874 102.648
S2 101.945 101.945 102.791
S3 101.045 101.551 102.709
S4 100.145 100.651 102.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.600 102.600 1.000 1.0% 0.554 0.5% 96% True False 254
10 103.600 101.930 1.670 1.6% 0.534 0.5% 98% True False 321
20 103.600 100.820 2.780 2.7% 0.540 0.5% 99% True False 197
40 103.600 98.935 4.665 4.5% 0.513 0.5% 99% True False 114
60 103.600 98.935 4.665 4.5% 0.433 0.4% 99% True False 84
80 103.740 98.935 4.805 4.6% 0.365 0.4% 96% False False 64
100 103.740 98.935 4.805 4.6% 0.311 0.3% 96% False False 52
120 103.740 98.935 4.805 4.6% 0.259 0.3% 96% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 106.575
2.618 105.433
1.618 104.733
1.000 104.300
0.618 104.033
HIGH 103.600
0.618 103.333
0.500 103.250
0.382 103.167
LOW 102.900
0.618 102.467
1.000 102.200
1.618 101.767
2.618 101.067
4.250 99.925
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 103.459 103.409
PP 103.355 103.255
S1 103.250 103.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.