ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 102.900 103.695 0.795 0.8% 103.020 High 103.600 104.040 0.440 0.4% 104.040 Low 102.900 103.420 0.520 0.5% 102.600 Close 103.564 103.653 0.089 0.1% 103.653 Range 0.700 0.620 -0.080 -11.4% 1.440 ATR 0.547 0.552 0.005 1.0% 0.000 Volume 194 494 300 154.6% 1,626
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 105.564 105.229 103.994 R3 104.944 104.609 103.824 R2 104.324 104.324 103.767 R1 103.989 103.989 103.710 103.847 PP 103.704 103.704 103.704 103.633 S1 103.369 103.369 103.596 103.227 S2 103.084 103.084 103.539 S3 102.464 102.749 103.483 S4 101.844 102.129 103.312	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 107.751 107.142 104.445 R3 106.311 105.702 104.049 R2 104.871 104.871 103.917 R1 104.262 104.262 103.785 104.567 PP 103.431 103.431 103.431 103.583 S1 102.822 102.822 103.521 103.127 S2 101.991 101.991 103.389 S3 100.551 101.382 103.257 S4 99.111 99.942 102.861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.040 102.600 1.440 1.4% 0.600 0.6% 73% True False 325 10 104.040 102.340 1.700 1.6% 0.550 0.5% 77% True False 350 20 104.040 101.035 3.005 2.9% 0.543 0.5% 87% True False 220 40 104.040 98.935 5.105 4.9% 0.515 0.5% 92% True False 127 60 104.040 98.935 5.105 4.9% 0.443 0.4% 92% True False 92 80 104.040 98.935 5.105 4.9% 0.373 0.4% 92% True False 70 100 104.040 98.935 5.105 4.9% 0.317 0.3% 92% True False 57 120 104.040 98.935 5.105 4.9% 0.264 0.3% 92% True False 47
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.142 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.675 2.618 105.663 1.618 105.043 1.000 104.660 0.618 104.423 HIGH 104.040 0.618 103.803 0.500 103.730 0.382 103.657 LOW 103.420 0.618 103.037 1.000 102.800 1.618 102.417 2.618 101.797 4.250 100.785
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 103.730 103.590 PP 103.704 103.526 S1 103.679 103.463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.