ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 103.695 103.820 0.125 0.1% 103.020
High 104.040 103.820 -0.220 -0.2% 104.040
Low 103.420 103.570 0.150 0.1% 102.600
Close 103.653 103.637 -0.016 0.0% 103.653
Range 0.620 0.250 -0.370 -59.7% 1.440
ATR 0.552 0.530 -0.022 -3.9% 0.000
Volume 494 56 -438 -88.7% 1,626
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.426 104.281 103.775
R3 104.176 104.031 103.706
R2 103.926 103.926 103.683
R1 103.781 103.781 103.660 103.729
PP 103.676 103.676 103.676 103.649
S1 103.531 103.531 103.614 103.479
S2 103.426 103.426 103.591
S3 103.176 103.281 103.568
S4 102.926 103.031 103.500
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 107.751 107.142 104.445
R3 106.311 105.702 104.049
R2 104.871 104.871 103.917
R1 104.262 104.262 103.785 104.567
PP 103.431 103.431 103.431 103.583
S1 102.822 102.822 103.521 103.127
S2 101.991 101.991 103.389
S3 100.551 101.382 103.257
S4 99.111 99.942 102.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.040 102.600 1.440 1.4% 0.589 0.6% 72% False False 297
10 104.040 102.355 1.685 1.6% 0.511 0.5% 76% False False 339
20 104.040 101.225 2.815 2.7% 0.540 0.5% 86% False False 222
40 104.040 98.935 5.105 4.9% 0.515 0.5% 92% False False 128
60 104.040 98.935 5.105 4.9% 0.443 0.4% 92% False False 93
80 104.040 98.935 5.105 4.9% 0.376 0.4% 92% False False 71
100 104.040 98.935 5.105 4.9% 0.320 0.3% 92% False False 57
120 104.040 98.935 5.105 4.9% 0.266 0.3% 92% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 104.883
2.618 104.475
1.618 104.225
1.000 104.070
0.618 103.975
HIGH 103.820
0.618 103.725
0.500 103.695
0.382 103.666
LOW 103.570
0.618 103.416
1.000 103.320
1.618 103.166
2.618 102.916
4.250 102.508
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 103.695 103.581
PP 103.676 103.526
S1 103.656 103.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.