ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 103.550 103.130 -0.420 -0.4% 103.020
High 103.930 103.270 -0.660 -0.6% 104.040
Low 102.985 102.550 -0.435 -0.4% 102.600
Close 103.131 102.756 -0.375 -0.4% 103.653
Range 0.945 0.720 -0.225 -23.8% 1.440
ATR 0.560 0.571 0.011 2.0% 0.000
Volume 269 637 368 136.8% 1,626
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.019 104.607 103.152
R3 104.299 103.887 102.954
R2 103.579 103.579 102.888
R1 103.167 103.167 102.822 103.013
PP 102.859 102.859 102.859 102.782
S1 102.447 102.447 102.690 102.293
S2 102.139 102.139 102.624
S3 101.419 101.727 102.558
S4 100.699 101.007 102.360
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 107.751 107.142 104.445
R3 106.311 105.702 104.049
R2 104.871 104.871 103.917
R1 104.262 104.262 103.785 104.567
PP 103.431 103.431 103.431 103.583
S1 102.822 102.822 103.521 103.127
S2 101.991 101.991 103.389
S3 100.551 101.382 103.257
S4 99.111 99.942 102.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.040 102.550 1.490 1.5% 0.647 0.6% 14% False True 330
10 104.040 102.550 1.490 1.5% 0.582 0.6% 14% False True 306
20 104.040 101.225 2.815 2.7% 0.558 0.5% 54% False False 260
40 104.040 98.935 5.105 5.0% 0.550 0.5% 75% False False 150
60 104.040 98.935 5.105 5.0% 0.463 0.5% 75% False False 108
80 104.040 98.935 5.105 5.0% 0.397 0.4% 75% False False 82
100 104.040 98.935 5.105 5.0% 0.336 0.3% 75% False False 66
120 104.040 98.935 5.105 5.0% 0.280 0.3% 75% False False 55
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.330
2.618 105.155
1.618 104.435
1.000 103.990
0.618 103.715
HIGH 103.270
0.618 102.995
0.500 102.910
0.382 102.825
LOW 102.550
0.618 102.105
1.000 101.830
1.618 101.385
2.618 100.665
4.250 99.490
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 102.910 103.240
PP 102.859 103.079
S1 102.807 102.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.