ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 103.130 102.755 -0.375 -0.4% 103.020
High 103.270 103.335 0.065 0.1% 104.040
Low 102.550 102.645 0.095 0.1% 102.600
Close 102.756 103.227 0.471 0.5% 103.653
Range 0.720 0.690 -0.030 -4.2% 1.440
ATR 0.571 0.580 0.008 1.5% 0.000
Volume 637 485 -152 -23.9% 1,626
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.139 104.873 103.607
R3 104.449 104.183 103.417
R2 103.759 103.759 103.354
R1 103.493 103.493 103.290 103.626
PP 103.069 103.069 103.069 103.136
S1 102.803 102.803 103.164 102.936
S2 102.379 102.379 103.101
S3 101.689 102.113 103.037
S4 100.999 101.423 102.848
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 107.751 107.142 104.445
R3 106.311 105.702 104.049
R2 104.871 104.871 103.917
R1 104.262 104.262 103.785 104.567
PP 103.431 103.431 103.431 103.583
S1 102.822 102.822 103.521 103.127
S2 101.991 101.991 103.389
S3 100.551 101.382 103.257
S4 99.111 99.942 102.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.040 102.550 1.490 1.4% 0.645 0.6% 45% False False 388
10 104.040 102.550 1.490 1.4% 0.600 0.6% 45% False False 321
20 104.040 101.225 2.815 2.7% 0.574 0.6% 71% False False 281
40 104.040 98.935 5.105 4.9% 0.564 0.5% 84% False False 162
60 104.040 98.935 5.105 4.9% 0.466 0.5% 84% False False 116
80 104.040 98.935 5.105 4.9% 0.405 0.4% 84% False False 88
100 104.040 98.935 5.105 4.9% 0.343 0.3% 84% False False 71
120 104.040 98.935 5.105 4.9% 0.286 0.3% 84% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.268
2.618 105.141
1.618 104.451
1.000 104.025
0.618 103.761
HIGH 103.335
0.618 103.071
0.500 102.990
0.382 102.909
LOW 102.645
0.618 102.219
1.000 101.955
1.618 101.529
2.618 100.839
4.250 99.713
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 103.148 103.240
PP 103.069 103.236
S1 102.990 103.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.