ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 102.755 103.205 0.450 0.4% 103.820
High 103.335 103.885 0.550 0.5% 103.930
Low 102.645 102.870 0.225 0.2% 102.550
Close 103.227 103.826 0.599 0.6% 103.826
Range 0.690 1.015 0.325 47.1% 1.380
ATR 0.580 0.611 0.031 5.4% 0.000
Volume 485 981 496 102.3% 2,428
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.572 106.214 104.384
R3 105.557 105.199 104.105
R2 104.542 104.542 104.012
R1 104.184 104.184 103.919 104.363
PP 103.527 103.527 103.527 103.617
S1 103.169 103.169 103.733 103.348
S2 102.512 102.512 103.640
S3 101.497 102.154 103.547
S4 100.482 101.139 103.268
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.575 107.081 104.585
R3 106.195 105.701 104.206
R2 104.815 104.815 104.079
R1 104.321 104.321 103.953 104.568
PP 103.435 103.435 103.435 103.559
S1 102.941 102.941 103.700 103.188
S2 102.055 102.055 103.573
S3 100.675 101.561 103.447
S4 99.295 100.181 103.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.930 102.550 1.380 1.3% 0.724 0.7% 92% False False 485
10 104.040 102.550 1.490 1.4% 0.662 0.6% 86% False False 405
20 104.040 101.275 2.765 2.7% 0.585 0.6% 92% False False 323
40 104.040 98.935 5.105 4.9% 0.571 0.5% 96% False False 187
60 104.040 98.935 5.105 4.9% 0.483 0.5% 96% False False 132
80 104.040 98.935 5.105 4.9% 0.418 0.4% 96% False False 100
100 104.040 98.935 5.105 4.9% 0.353 0.3% 96% False False 81
120 104.040 98.935 5.105 4.9% 0.295 0.3% 96% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 108.199
2.618 106.542
1.618 105.527
1.000 104.900
0.618 104.512
HIGH 103.885
0.618 103.497
0.500 103.378
0.382 103.258
LOW 102.870
0.618 102.243
1.000 101.855
1.618 101.228
2.618 100.213
4.250 98.556
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 103.677 103.623
PP 103.527 103.420
S1 103.378 103.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.