ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 103.740 104.360 0.620 0.6% 103.820
High 104.460 104.595 0.135 0.1% 103.930
Low 103.680 104.185 0.505 0.5% 102.550
Close 104.380 104.455 0.075 0.1% 103.826
Range 0.780 0.410 -0.370 -47.4% 1.380
ATR 0.623 0.608 -0.015 -2.4% 0.000
Volume 1,289 919 -370 -28.7% 2,428
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.642 105.458 104.681
R3 105.232 105.048 104.568
R2 104.822 104.822 104.530
R1 104.638 104.638 104.493 104.730
PP 104.412 104.412 104.412 104.458
S1 104.228 104.228 104.417 104.320
S2 104.002 104.002 104.380
S3 103.592 103.818 104.342
S4 103.182 103.408 104.230
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.575 107.081 104.585
R3 106.195 105.701 104.206
R2 104.815 104.815 104.079
R1 104.321 104.321 103.953 104.568
PP 103.435 103.435 103.435 103.559
S1 102.941 102.941 103.700 103.188
S2 102.055 102.055 103.573
S3 100.675 101.561 103.447
S4 99.295 100.181 103.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.595 102.550 2.045 2.0% 0.723 0.7% 93% True False 862
10 104.595 102.550 2.045 2.0% 0.683 0.7% 93% True False 592
20 104.595 101.275 3.320 3.2% 0.593 0.6% 96% True False 425
40 104.595 98.935 5.660 5.4% 0.582 0.6% 98% True False 240
60 104.595 98.935 5.660 5.4% 0.494 0.5% 98% True False 169
80 104.595 98.935 5.660 5.4% 0.428 0.4% 98% True False 128
100 104.595 98.935 5.660 5.4% 0.361 0.3% 98% True False 103
120 104.595 98.935 5.660 5.4% 0.304 0.3% 98% True False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.338
2.618 105.668
1.618 105.258
1.000 105.005
0.618 104.848
HIGH 104.595
0.618 104.438
0.500 104.390
0.382 104.342
LOW 104.185
0.618 103.932
1.000 103.775
1.618 103.522
2.618 103.112
4.250 102.443
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 104.433 104.214
PP 104.412 103.973
S1 104.390 103.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.