ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 104.360 104.470 0.110 0.1% 103.820
High 104.595 104.780 0.185 0.2% 103.930
Low 104.185 104.410 0.225 0.2% 102.550
Close 104.455 104.678 0.223 0.2% 103.826
Range 0.410 0.370 -0.040 -9.8% 1.380
ATR 0.608 0.591 -0.017 -2.8% 0.000
Volume 919 4,477 3,558 387.2% 2,428
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.733 105.575 104.882
R3 105.363 105.205 104.780
R2 104.993 104.993 104.746
R1 104.835 104.835 104.712 104.914
PP 104.623 104.623 104.623 104.662
S1 104.465 104.465 104.644 104.544
S2 104.253 104.253 104.610
S3 103.883 104.095 104.576
S4 103.513 103.725 104.475
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.575 107.081 104.585
R3 106.195 105.701 104.206
R2 104.815 104.815 104.079
R1 104.321 104.321 103.953 104.568
PP 103.435 103.435 103.435 103.559
S1 102.941 102.941 103.700 103.188
S2 102.055 102.055 103.573
S3 100.675 101.561 103.447
S4 99.295 100.181 103.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.780 102.645 2.135 2.0% 0.653 0.6% 95% True False 1,630
10 104.780 102.550 2.230 2.1% 0.650 0.6% 95% True False 980
20 104.780 101.275 3.505 3.3% 0.600 0.6% 97% True False 646
40 104.780 98.935 5.845 5.6% 0.566 0.5% 98% True False 350
60 104.780 98.935 5.845 5.6% 0.489 0.5% 98% True False 238
80 104.780 98.935 5.845 5.6% 0.429 0.4% 98% True False 184
100 104.780 98.935 5.845 5.6% 0.365 0.3% 98% True False 147
120 104.780 98.935 5.845 5.6% 0.308 0.3% 98% True False 123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106.353
2.618 105.749
1.618 105.379
1.000 105.150
0.618 105.009
HIGH 104.780
0.618 104.639
0.500 104.595
0.382 104.551
LOW 104.410
0.618 104.181
1.000 104.040
1.618 103.811
2.618 103.441
4.250 102.838
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 104.650 104.529
PP 104.623 104.379
S1 104.595 104.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.