ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 104.545 104.490 -0.055 -0.1% 103.740
High 104.720 104.550 -0.170 -0.2% 104.780
Low 104.290 104.030 -0.260 -0.2% 103.680
Close 104.711 104.186 -0.525 -0.5% 104.711
Range 0.430 0.520 0.090 20.9% 1.100
ATR 0.579 0.587 0.007 1.3% 0.000
Volume 11,091 10,219 -872 -7.9% 17,776
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.815 105.521 104.472
R3 105.295 105.001 104.329
R2 104.775 104.775 104.281
R1 104.481 104.481 104.234 104.368
PP 104.255 104.255 104.255 104.199
S1 103.961 103.961 104.138 103.848
S2 103.735 103.735 104.091
S3 103.215 103.441 104.043
S4 102.695 102.921 103.900
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.690 107.301 105.316
R3 106.590 106.201 105.014
R2 105.490 105.490 104.913
R1 105.101 105.101 104.812 105.296
PP 104.390 104.390 104.390 104.488
S1 104.001 104.001 104.610 104.196
S2 103.290 103.290 104.509
S3 102.190 102.901 104.409
S4 101.090 101.801 104.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.780 103.680 1.100 1.1% 0.502 0.5% 46% False False 5,599
10 104.780 102.550 2.230 2.1% 0.613 0.6% 73% False False 3,042
20 104.780 102.340 2.440 2.3% 0.581 0.6% 76% False False 1,696
40 104.780 98.990 5.790 5.6% 0.560 0.5% 90% False False 880
60 104.780 98.935 5.845 5.6% 0.490 0.5% 90% False False 592
80 104.780 98.935 5.845 5.6% 0.432 0.4% 90% False False 450
100 104.780 98.935 5.845 5.6% 0.370 0.4% 90% False False 360
120 104.780 98.935 5.845 5.6% 0.315 0.3% 90% False False 301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.760
2.618 105.911
1.618 105.391
1.000 105.070
0.618 104.871
HIGH 104.550
0.618 104.351
0.500 104.290
0.382 104.229
LOW 104.030
0.618 103.709
1.000 103.510
1.618 103.189
2.618 102.669
4.250 101.820
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 104.290 104.405
PP 104.255 104.332
S1 104.221 104.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.