ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 104.380 105.050 0.670 0.6% 104.490 High 105.095 105.085 -0.010 0.0% 105.095 Low 104.205 104.735 0.530 0.5% 104.030 Close 105.052 104.987 -0.065 -0.1% 104.987 Range 0.890 0.350 -0.540 -60.7% 1.065 ATR 0.595 0.577 -0.017 -2.9% 0.000 Volume 24,378 19,751 -4,627 -19.0% 74,084
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 105.986 105.836 105.180 R3 105.636 105.486 105.083 R2 105.286 105.286 105.051 R1 105.136 105.136 105.019 105.036 PP 104.936 104.936 104.936 104.886 S1 104.786 104.786 104.955 104.686 S2 104.586 104.586 104.923 S3 104.236 104.436 104.891 S4 103.886 104.086 104.795	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 107.899 107.508 105.573 R3 106.834 106.443 105.280 R2 105.769 105.769 105.182 R1 105.378 105.378 105.085 105.574 PP 104.704 104.704 104.704 104.802 S1 104.313 104.313 104.889 104.509 S2 103.639 103.639 104.792 S3 102.574 103.248 104.694 S4 101.509 102.183 104.401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.095 104.030 1.065 1.0% 0.545 0.5% 90% False False 14,816 10 105.095 102.870 2.225 2.1% 0.573 0.5% 95% False False 9,284 20 105.095 102.550 2.545 2.4% 0.586 0.6% 96% False False 4,802 40 105.095 99.970 5.125 4.9% 0.565 0.5% 98% False False 2,474 60 105.095 98.935 6.160 5.9% 0.510 0.5% 98% False False 1,656 80 105.095 98.935 6.160 5.9% 0.452 0.4% 98% False False 1,248 100 105.095 98.935 6.160 5.9% 0.386 0.4% 98% False False 999 120 105.095 98.935 6.160 5.9% 0.334 0.3% 98% False False 833
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 106.573 2.618 106.001 1.618 105.651 1.000 105.435 0.618 105.301 HIGH 105.085 0.618 104.951 0.500 104.910 0.382 104.869 LOW 104.735 0.618 104.519 1.000 104.385 1.618 104.169 2.618 103.819 4.250 103.248
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 104.961 104.866 PP 104.936 104.746 S1 104.910 104.625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.