ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 104.980 104.760 -0.220 -0.2% 104.490
High 105.020 104.890 -0.130 -0.1% 105.095
Low 104.680 104.465 -0.215 -0.2% 104.030
Close 104.855 104.832 -0.023 0.0% 104.987
Range 0.340 0.425 0.085 25.0% 1.065
ATR 0.560 0.551 -0.010 -1.7% 0.000
Volume 8,977 10,307 1,330 14.8% 74,084
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.004 105.843 105.066
R3 105.579 105.418 104.949
R2 105.154 105.154 104.910
R1 104.993 104.993 104.871 105.074
PP 104.729 104.729 104.729 104.769
S1 104.568 104.568 104.793 104.649
S2 104.304 104.304 104.754
S3 103.879 104.143 104.715
S4 103.454 103.718 104.598
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.899 107.508 105.573
R3 106.834 106.443 105.280
R2 105.769 105.769 105.182
R1 105.378 105.378 105.085 105.574
PP 104.704 104.704 104.704 104.802
S1 104.313 104.313 104.889 104.509
S2 103.639 103.639 104.792
S3 102.574 103.248 104.694
S4 101.509 102.183 104.401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.095 104.155 0.940 0.9% 0.495 0.5% 72% False False 15,395
10 105.095 104.030 1.065 1.0% 0.470 0.4% 75% False False 10,985
20 105.095 102.550 2.545 2.4% 0.590 0.6% 90% False False 5,750
40 105.095 99.970 5.125 4.9% 0.564 0.5% 95% False False 2,954
60 105.095 98.935 6.160 5.9% 0.519 0.5% 96% False False 1,977
80 105.095 98.935 6.160 5.9% 0.460 0.4% 96% False False 1,489
100 105.095 98.935 6.160 5.9% 0.393 0.4% 96% False False 1,192
120 105.095 98.935 6.160 5.9% 0.340 0.3% 96% False False 994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.696
2.618 106.003
1.618 105.578
1.000 105.315
0.618 105.153
HIGH 104.890
0.618 104.728
0.500 104.678
0.382 104.627
LOW 104.465
0.618 104.202
1.000 104.040
1.618 103.777
2.618 103.352
4.250 102.659
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 104.781 104.813
PP 104.729 104.794
S1 104.678 104.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.