ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 104.760 104.790 0.030 0.0% 104.490
High 104.890 105.125 0.235 0.2% 105.095
Low 104.465 104.345 -0.120 -0.1% 104.030
Close 104.832 104.788 -0.044 0.0% 104.987
Range 0.425 0.780 0.355 83.5% 1.065
ATR 0.551 0.567 0.016 3.0% 0.000
Volume 10,307 15,432 5,125 49.7% 74,084
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.093 106.720 105.217
R3 106.313 105.940 105.003
R2 105.533 105.533 104.931
R1 105.160 105.160 104.860 104.957
PP 104.753 104.753 104.753 104.651
S1 104.380 104.380 104.717 104.177
S2 103.973 103.973 104.645
S3 103.193 103.600 104.574
S4 102.413 102.820 104.359
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.899 107.508 105.573
R3 106.834 106.443 105.280
R2 105.769 105.769 105.182
R1 105.378 105.378 105.085 105.574
PP 104.704 104.704 104.704 104.802
S1 104.313 104.313 104.889 104.509
S2 103.639 103.639 104.792
S3 102.574 103.248 104.694
S4 101.509 102.183 104.401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.125 104.205 0.920 0.9% 0.557 0.5% 63% True False 15,769
10 105.125 104.030 1.095 1.0% 0.507 0.5% 69% True False 12,436
20 105.125 102.550 2.575 2.5% 0.595 0.6% 87% True False 6,514
40 105.125 99.970 5.155 4.9% 0.576 0.5% 93% True False 3,339
60 105.125 98.935 6.190 5.9% 0.528 0.5% 95% True False 2,235
80 105.125 98.935 6.190 5.9% 0.465 0.4% 95% True False 1,682
100 105.125 98.935 6.190 5.9% 0.401 0.4% 95% True False 1,346
120 105.125 98.935 6.190 5.9% 0.347 0.3% 95% True False 1,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.440
2.618 107.167
1.618 106.387
1.000 105.905
0.618 105.607
HIGH 105.125
0.618 104.827
0.500 104.735
0.382 104.643
LOW 104.345
0.618 103.863
1.000 103.565
1.618 103.083
2.618 102.303
4.250 101.030
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 104.770 104.770
PP 104.753 104.753
S1 104.735 104.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.