ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 22-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2023 |
22-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
105.130 |
105.085 |
-0.045 |
0.0% |
104.980 |
| High |
105.440 |
105.465 |
0.025 |
0.0% |
105.465 |
| Low |
104.960 |
104.995 |
0.035 |
0.0% |
104.345 |
| Close |
105.044 |
105.260 |
0.216 |
0.2% |
105.260 |
| Range |
0.480 |
0.470 |
-0.010 |
-2.1% |
1.120 |
| ATR |
0.573 |
0.566 |
-0.007 |
-1.3% |
0.000 |
| Volume |
16,093 |
13,220 |
-2,873 |
-17.9% |
64,029 |
|
| Daily Pivots for day following 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.650 |
106.425 |
105.519 |
|
| R3 |
106.180 |
105.955 |
105.389 |
|
| R2 |
105.710 |
105.710 |
105.346 |
|
| R1 |
105.485 |
105.485 |
105.303 |
105.598 |
| PP |
105.240 |
105.240 |
105.240 |
105.296 |
| S1 |
105.015 |
105.015 |
105.217 |
105.128 |
| S2 |
104.770 |
104.770 |
105.174 |
|
| S3 |
104.300 |
104.545 |
105.131 |
|
| S4 |
103.830 |
104.075 |
105.002 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.383 |
107.942 |
105.876 |
|
| R3 |
107.263 |
106.822 |
105.568 |
|
| R2 |
106.143 |
106.143 |
105.465 |
|
| R1 |
105.702 |
105.702 |
105.363 |
105.923 |
| PP |
105.023 |
105.023 |
105.023 |
105.134 |
| S1 |
104.582 |
104.582 |
105.157 |
104.803 |
| S2 |
103.903 |
103.903 |
105.055 |
|
| S3 |
102.783 |
103.462 |
104.952 |
|
| S4 |
101.663 |
102.342 |
104.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.465 |
104.345 |
1.120 |
1.1% |
0.499 |
0.5% |
82% |
True |
False |
12,805 |
| 10 |
105.465 |
104.030 |
1.435 |
1.4% |
0.522 |
0.5% |
86% |
True |
False |
13,811 |
| 20 |
105.465 |
102.550 |
2.915 |
2.8% |
0.573 |
0.5% |
93% |
True |
False |
7,940 |
| 40 |
105.465 |
100.820 |
4.645 |
4.4% |
0.556 |
0.5% |
96% |
True |
False |
4,069 |
| 60 |
105.465 |
98.935 |
6.530 |
6.2% |
0.533 |
0.5% |
97% |
True |
False |
2,723 |
| 80 |
105.465 |
98.935 |
6.530 |
6.2% |
0.468 |
0.4% |
97% |
True |
False |
2,048 |
| 100 |
105.465 |
98.935 |
6.530 |
6.2% |
0.407 |
0.4% |
97% |
True |
False |
1,639 |
| 120 |
105.465 |
98.935 |
6.530 |
6.2% |
0.355 |
0.3% |
97% |
True |
False |
1,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.463 |
|
2.618 |
106.695 |
|
1.618 |
106.225 |
|
1.000 |
105.935 |
|
0.618 |
105.755 |
|
HIGH |
105.465 |
|
0.618 |
105.285 |
|
0.500 |
105.230 |
|
0.382 |
105.175 |
|
LOW |
104.995 |
|
0.618 |
104.705 |
|
1.000 |
104.525 |
|
1.618 |
104.235 |
|
2.618 |
103.765 |
|
4.250 |
102.998 |
|
|
| Fisher Pivots for day following 22-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.250 |
105.142 |
| PP |
105.240 |
105.023 |
| S1 |
105.230 |
104.905 |
|