ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 105.260 105.645 0.385 0.4% 104.980
High 105.785 105.960 0.175 0.2% 105.465
Low 105.200 105.560 0.360 0.3% 104.345
Close 105.690 105.930 0.240 0.2% 105.260
Range 0.585 0.400 -0.185 -31.6% 1.120
ATR 0.567 0.555 -0.012 -2.1% 0.000
Volume 12,605 11,634 -971 -7.7% 64,029
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.017 106.873 106.150
R3 106.617 106.473 106.040
R2 106.217 106.217 106.003
R1 106.073 106.073 105.967 106.145
PP 105.817 105.817 105.817 105.853
S1 105.673 105.673 105.893 105.745
S2 105.417 105.417 105.857
S3 105.017 105.273 105.820
S4 104.617 104.873 105.710
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 108.383 107.942 105.876
R3 107.263 106.822 105.568
R2 106.143 106.143 105.465
R1 105.702 105.702 105.363 105.923
PP 105.023 105.023 105.023 105.134
S1 104.582 104.582 105.157 104.803
S2 103.903 103.903 105.055
S3 102.783 103.462 104.952
S4 101.663 102.342 104.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.960 104.345 1.615 1.5% 0.543 0.5% 98% True False 13,796
10 105.960 104.155 1.805 1.7% 0.519 0.5% 98% True False 14,596
20 105.960 102.550 3.410 3.2% 0.578 0.5% 99% True False 9,125
40 105.960 101.225 4.735 4.5% 0.559 0.5% 99% True False 4,673
60 105.960 98.935 7.025 6.6% 0.536 0.5% 100% True False 3,127
80 105.960 98.935 7.025 6.6% 0.476 0.4% 100% True False 2,351
100 105.960 98.935 7.025 6.6% 0.417 0.4% 100% True False 1,881
120 105.960 98.935 7.025 6.6% 0.363 0.3% 100% True False 1,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107.660
2.618 107.007
1.618 106.607
1.000 106.360
0.618 106.207
HIGH 105.960
0.618 105.807
0.500 105.760
0.382 105.713
LOW 105.560
0.618 105.313
1.000 105.160
1.618 104.913
2.618 104.513
4.250 103.860
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 105.873 105.779
PP 105.817 105.628
S1 105.760 105.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.