ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 105.875 105.880 0.005 0.0% 105.260
High 105.940 106.740 0.800 0.8% 106.540
Low 105.335 105.750 0.415 0.4% 105.200
Close 105.815 106.606 0.791 0.7% 105.815
Range 0.605 0.990 0.385 63.6% 1.340
ATR 0.578 0.608 0.029 5.1% 0.000
Volume 25,038 18,681 -6,357 -25.4% 87,689
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 109.335 108.961 107.151
R3 108.345 107.971 106.878
R2 107.355 107.355 106.788
R1 106.981 106.981 106.697 107.168
PP 106.365 106.365 106.365 106.459
S1 105.991 105.991 106.515 106.178
S2 105.375 105.375 106.425
S3 104.385 105.001 106.334
S4 103.395 104.011 106.062
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 109.872 109.183 106.552
R3 108.532 107.843 106.184
R2 107.192 107.192 106.061
R1 106.503 106.503 105.938 106.848
PP 105.852 105.852 105.852 106.024
S1 105.163 105.163 105.692 105.508
S2 104.512 104.512 105.569
S3 103.172 103.823 105.447
S4 101.832 102.483 105.078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.740 105.335 1.405 1.3% 0.681 0.6% 90% True False 18,753
10 106.740 104.345 2.395 2.2% 0.615 0.6% 94% True False 16,142
20 106.740 103.680 3.060 2.9% 0.560 0.5% 96% True False 13,112
40 106.740 101.275 5.465 5.1% 0.572 0.5% 98% True False 6,718
60 106.740 98.935 7.805 7.3% 0.567 0.5% 98% True False 4,495
80 106.740 98.935 7.805 7.3% 0.502 0.5% 98% True False 3,377
100 106.740 98.935 7.805 7.3% 0.446 0.4% 98% True False 2,703
120 106.740 98.935 7.805 7.3% 0.388 0.4% 98% True False 2,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 110.948
2.618 109.332
1.618 108.342
1.000 107.730
0.618 107.352
HIGH 106.740
0.618 106.362
0.500 106.245
0.382 106.128
LOW 105.750
0.618 105.138
1.000 104.760
1.618 104.148
2.618 103.158
4.250 101.543
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 106.486 106.417
PP 106.365 106.227
S1 106.245 106.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.