ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
105.445 |
106.290 |
0.845 |
0.8% |
106.005 |
| High |
106.375 |
106.565 |
0.190 |
0.2% |
106.565 |
| Low |
105.290 |
106.060 |
0.770 |
0.7% |
105.290 |
| Close |
106.367 |
106.434 |
0.067 |
0.1% |
106.434 |
| Range |
1.085 |
0.505 |
-0.580 |
-53.5% |
1.275 |
| ATR |
0.651 |
0.640 |
-0.010 |
-1.6% |
0.000 |
| Volume |
15,229 |
13,276 |
-1,953 |
-12.8% |
73,095 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.868 |
107.656 |
106.712 |
|
| R3 |
107.363 |
107.151 |
106.573 |
|
| R2 |
106.858 |
106.858 |
106.527 |
|
| R1 |
106.646 |
106.646 |
106.480 |
106.752 |
| PP |
106.353 |
106.353 |
106.353 |
106.406 |
| S1 |
106.141 |
106.141 |
106.388 |
106.247 |
| S2 |
105.848 |
105.848 |
106.341 |
|
| S3 |
105.343 |
105.636 |
106.295 |
|
| S4 |
104.838 |
105.131 |
106.156 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.921 |
109.453 |
107.135 |
|
| R3 |
108.646 |
108.178 |
106.785 |
|
| R2 |
107.371 |
107.371 |
106.668 |
|
| R1 |
106.903 |
106.903 |
106.551 |
107.137 |
| PP |
106.096 |
106.096 |
106.096 |
106.214 |
| S1 |
105.628 |
105.628 |
106.317 |
105.862 |
| S2 |
104.821 |
104.821 |
106.200 |
|
| S3 |
103.546 |
104.353 |
106.083 |
|
| S4 |
102.271 |
103.078 |
105.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.565 |
105.290 |
1.275 |
1.2% |
0.642 |
0.6% |
90% |
True |
False |
14,619 |
| 10 |
107.050 |
105.290 |
1.760 |
1.7% |
0.705 |
0.7% |
65% |
False |
False |
16,787 |
| 20 |
107.050 |
104.345 |
2.705 |
2.5% |
0.627 |
0.6% |
77% |
False |
False |
15,979 |
| 40 |
107.050 |
102.550 |
4.500 |
4.2% |
0.607 |
0.6% |
86% |
False |
False |
10,391 |
| 60 |
107.050 |
99.970 |
7.080 |
6.7% |
0.586 |
0.6% |
91% |
False |
False |
6,976 |
| 80 |
107.050 |
98.935 |
8.115 |
7.6% |
0.539 |
0.5% |
92% |
False |
False |
5,237 |
| 100 |
107.050 |
98.935 |
8.115 |
7.6% |
0.487 |
0.5% |
92% |
False |
False |
4,194 |
| 120 |
107.050 |
98.935 |
8.115 |
7.6% |
0.426 |
0.4% |
92% |
False |
False |
3,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.711 |
|
2.618 |
107.887 |
|
1.618 |
107.382 |
|
1.000 |
107.070 |
|
0.618 |
106.877 |
|
HIGH |
106.565 |
|
0.618 |
106.372 |
|
0.500 |
106.313 |
|
0.382 |
106.253 |
|
LOW |
106.060 |
|
0.618 |
105.748 |
|
1.000 |
105.555 |
|
1.618 |
105.243 |
|
2.618 |
104.738 |
|
4.250 |
103.914 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106.394 |
106.265 |
| PP |
106.353 |
106.096 |
| S1 |
106.313 |
105.928 |
|