ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106.290 |
106.405 |
0.115 |
0.1% |
106.005 |
| High |
106.565 |
106.415 |
-0.150 |
-0.1% |
106.565 |
| Low |
106.060 |
105.975 |
-0.085 |
-0.1% |
105.290 |
| Close |
106.434 |
106.034 |
-0.400 |
-0.4% |
106.434 |
| Range |
0.505 |
0.440 |
-0.065 |
-12.9% |
1.275 |
| ATR |
0.640 |
0.628 |
-0.013 |
-2.0% |
0.000 |
| Volume |
13,276 |
14,011 |
735 |
5.5% |
73,095 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.461 |
107.188 |
106.276 |
|
| R3 |
107.021 |
106.748 |
106.155 |
|
| R2 |
106.581 |
106.581 |
106.115 |
|
| R1 |
106.308 |
106.308 |
106.074 |
106.225 |
| PP |
106.141 |
106.141 |
106.141 |
106.100 |
| S1 |
105.868 |
105.868 |
105.994 |
105.785 |
| S2 |
105.701 |
105.701 |
105.953 |
|
| S3 |
105.261 |
105.428 |
105.913 |
|
| S4 |
104.821 |
104.988 |
105.792 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.921 |
109.453 |
107.135 |
|
| R3 |
108.646 |
108.178 |
106.785 |
|
| R2 |
107.371 |
107.371 |
106.668 |
|
| R1 |
106.903 |
106.903 |
106.551 |
107.137 |
| PP |
106.096 |
106.096 |
106.096 |
106.214 |
| S1 |
105.628 |
105.628 |
106.317 |
105.862 |
| S2 |
104.821 |
104.821 |
106.200 |
|
| S3 |
103.546 |
104.353 |
106.083 |
|
| S4 |
102.271 |
103.078 |
105.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.565 |
105.290 |
1.275 |
1.2% |
0.614 |
0.6% |
58% |
False |
False |
14,530 |
| 10 |
107.050 |
105.290 |
1.760 |
1.7% |
0.650 |
0.6% |
42% |
False |
False |
16,320 |
| 20 |
107.050 |
104.345 |
2.705 |
2.6% |
0.632 |
0.6% |
62% |
False |
False |
16,231 |
| 40 |
107.050 |
102.550 |
4.500 |
4.2% |
0.608 |
0.6% |
77% |
False |
False |
10,737 |
| 60 |
107.050 |
99.970 |
7.080 |
6.7% |
0.586 |
0.6% |
86% |
False |
False |
7,209 |
| 80 |
107.050 |
98.935 |
8.115 |
7.7% |
0.542 |
0.5% |
87% |
False |
False |
5,412 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.490 |
0.5% |
87% |
False |
False |
4,334 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.430 |
0.4% |
87% |
False |
False |
3,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.285 |
|
2.618 |
107.567 |
|
1.618 |
107.127 |
|
1.000 |
106.855 |
|
0.618 |
106.687 |
|
HIGH |
106.415 |
|
0.618 |
106.247 |
|
0.500 |
106.195 |
|
0.382 |
106.143 |
|
LOW |
105.975 |
|
0.618 |
105.703 |
|
1.000 |
105.535 |
|
1.618 |
105.263 |
|
2.618 |
104.823 |
|
4.250 |
104.105 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106.195 |
105.999 |
| PP |
106.141 |
105.963 |
| S1 |
106.088 |
105.928 |
|