ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106.405 |
106.040 |
-0.365 |
-0.3% |
106.005 |
| High |
106.415 |
106.315 |
-0.100 |
-0.1% |
106.565 |
| Low |
105.975 |
105.810 |
-0.165 |
-0.2% |
105.290 |
| Close |
106.034 |
106.046 |
0.012 |
0.0% |
106.434 |
| Range |
0.440 |
0.505 |
0.065 |
14.8% |
1.275 |
| ATR |
0.628 |
0.619 |
-0.009 |
-1.4% |
0.000 |
| Volume |
14,011 |
16,445 |
2,434 |
17.4% |
73,095 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.572 |
107.314 |
106.324 |
|
| R3 |
107.067 |
106.809 |
106.185 |
|
| R2 |
106.562 |
106.562 |
106.139 |
|
| R1 |
106.304 |
106.304 |
106.092 |
106.433 |
| PP |
106.057 |
106.057 |
106.057 |
106.122 |
| S1 |
105.799 |
105.799 |
106.000 |
105.928 |
| S2 |
105.552 |
105.552 |
105.953 |
|
| S3 |
105.047 |
105.294 |
105.907 |
|
| S4 |
104.542 |
104.789 |
105.768 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.921 |
109.453 |
107.135 |
|
| R3 |
108.646 |
108.178 |
106.785 |
|
| R2 |
107.371 |
107.371 |
106.668 |
|
| R1 |
106.903 |
106.903 |
106.551 |
107.137 |
| PP |
106.096 |
106.096 |
106.096 |
106.214 |
| S1 |
105.628 |
105.628 |
106.317 |
105.862 |
| S2 |
104.821 |
104.821 |
106.200 |
|
| S3 |
103.546 |
104.353 |
106.083 |
|
| S4 |
102.271 |
103.078 |
105.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.565 |
105.290 |
1.275 |
1.2% |
0.599 |
0.6% |
59% |
False |
False |
14,859 |
| 10 |
106.970 |
105.290 |
1.680 |
1.6% |
0.647 |
0.6% |
45% |
False |
False |
15,798 |
| 20 |
107.050 |
104.345 |
2.705 |
2.6% |
0.636 |
0.6% |
63% |
False |
False |
16,538 |
| 40 |
107.050 |
102.550 |
4.500 |
4.2% |
0.613 |
0.6% |
78% |
False |
False |
11,144 |
| 60 |
107.050 |
99.970 |
7.080 |
6.7% |
0.588 |
0.6% |
86% |
False |
False |
7,482 |
| 80 |
107.050 |
98.935 |
8.115 |
7.7% |
0.548 |
0.5% |
88% |
False |
False |
5,618 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.496 |
0.5% |
88% |
False |
False |
4,499 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.434 |
0.4% |
88% |
False |
False |
3,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.461 |
|
2.618 |
107.637 |
|
1.618 |
107.132 |
|
1.000 |
106.820 |
|
0.618 |
106.627 |
|
HIGH |
106.315 |
|
0.618 |
106.122 |
|
0.500 |
106.063 |
|
0.382 |
106.003 |
|
LOW |
105.810 |
|
0.618 |
105.498 |
|
1.000 |
105.305 |
|
1.618 |
104.993 |
|
2.618 |
104.488 |
|
4.250 |
103.664 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106.063 |
106.188 |
| PP |
106.057 |
106.140 |
| S1 |
106.052 |
106.093 |
|