ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
105.395 |
106.050 |
0.655 |
0.6% |
106.405 |
| High |
106.135 |
106.395 |
0.260 |
0.2% |
106.485 |
| Low |
105.155 |
105.965 |
0.810 |
0.8% |
105.745 |
| Close |
106.080 |
106.352 |
0.272 |
0.3% |
105.988 |
| Range |
0.980 |
0.430 |
-0.550 |
-56.1% |
0.740 |
| ATR |
0.650 |
0.634 |
-0.016 |
-2.4% |
0.000 |
| Volume |
19,120 |
11,871 |
-7,249 |
-37.9% |
72,433 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.527 |
107.370 |
106.589 |
|
| R3 |
107.097 |
106.940 |
106.470 |
|
| R2 |
106.667 |
106.667 |
106.431 |
|
| R1 |
106.510 |
106.510 |
106.391 |
106.589 |
| PP |
106.237 |
106.237 |
106.237 |
106.277 |
| S1 |
106.080 |
106.080 |
106.313 |
106.159 |
| S2 |
105.807 |
105.807 |
106.273 |
|
| S3 |
105.377 |
105.650 |
106.234 |
|
| S4 |
104.947 |
105.220 |
106.116 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.293 |
107.880 |
106.395 |
|
| R3 |
107.553 |
107.140 |
106.192 |
|
| R2 |
106.813 |
106.813 |
106.124 |
|
| R1 |
106.400 |
106.400 |
106.056 |
106.237 |
| PP |
106.073 |
106.073 |
106.073 |
105.991 |
| S1 |
105.660 |
105.660 |
105.920 |
105.497 |
| S2 |
105.333 |
105.333 |
105.852 |
|
| S3 |
104.593 |
104.920 |
105.785 |
|
| S4 |
103.853 |
104.180 |
105.581 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.485 |
105.155 |
1.330 |
1.3% |
0.666 |
0.6% |
90% |
False |
False |
15,082 |
| 10 |
106.565 |
105.155 |
1.410 |
1.3% |
0.650 |
0.6% |
85% |
False |
False |
14,781 |
| 20 |
107.050 |
105.155 |
1.895 |
1.8% |
0.665 |
0.6% |
63% |
False |
False |
16,597 |
| 40 |
107.050 |
102.550 |
4.500 |
4.2% |
0.615 |
0.6% |
84% |
False |
False |
13,321 |
| 60 |
107.050 |
101.225 |
5.825 |
5.5% |
0.596 |
0.6% |
88% |
False |
False |
8,958 |
| 80 |
107.050 |
98.935 |
8.115 |
7.6% |
0.577 |
0.5% |
91% |
False |
False |
6,728 |
| 100 |
107.050 |
98.935 |
8.115 |
7.6% |
0.520 |
0.5% |
91% |
False |
False |
5,387 |
| 120 |
107.050 |
98.935 |
8.115 |
7.6% |
0.464 |
0.4% |
91% |
False |
False |
4,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.223 |
|
2.618 |
107.521 |
|
1.618 |
107.091 |
|
1.000 |
106.825 |
|
0.618 |
106.661 |
|
HIGH |
106.395 |
|
0.618 |
106.231 |
|
0.500 |
106.180 |
|
0.382 |
106.129 |
|
LOW |
105.965 |
|
0.618 |
105.699 |
|
1.000 |
105.535 |
|
1.618 |
105.269 |
|
2.618 |
104.839 |
|
4.250 |
104.138 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106.295 |
106.160 |
| PP |
106.237 |
105.967 |
| S1 |
106.180 |
105.775 |
|