ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 106.400 106.420 0.020 0.0% 105.985
High 106.780 106.625 -0.155 -0.1% 106.780
Low 106.360 106.135 -0.225 -0.2% 105.155
Close 106.422 106.380 -0.042 0.0% 106.380
Range 0.420 0.490 0.070 16.7% 1.625
ATR 0.619 0.610 -0.009 -1.5% 0.000
Volume 16,599 15,798 -801 -4.8% 79,271
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 107.850 107.605 106.650
R3 107.360 107.115 106.515
R2 106.870 106.870 106.470
R1 106.625 106.625 106.425 106.503
PP 106.380 106.380 106.380 106.319
S1 106.135 106.135 106.335 106.013
S2 105.890 105.890 106.290
S3 105.400 105.645 106.245
S4 104.910 105.155 106.111
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 110.980 110.305 107.274
R3 109.355 108.680 106.827
R2 107.730 107.730 106.678
R1 107.055 107.055 106.529 107.393
PP 106.105 106.105 106.105 106.274
S1 105.430 105.430 106.231 105.768
S2 104.480 104.480 106.082
S3 102.855 103.805 105.933
S4 101.230 102.180 105.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.780 105.155 1.625 1.5% 0.631 0.6% 75% False False 15,854
10 106.780 105.155 1.625 1.5% 0.582 0.5% 75% False False 15,170
20 107.050 105.155 1.895 1.8% 0.643 0.6% 65% False False 15,978
40 107.050 102.870 4.180 3.9% 0.602 0.6% 84% False False 14,103
60 107.050 101.225 5.825 5.5% 0.593 0.6% 88% False False 9,496
80 107.050 98.935 8.115 7.6% 0.583 0.5% 92% False False 7,133
100 107.050 98.935 8.115 7.6% 0.520 0.5% 92% False False 5,711
120 107.050 98.935 8.115 7.6% 0.471 0.4% 92% False False 4,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.708
2.618 107.908
1.618 107.418
1.000 107.115
0.618 106.928
HIGH 106.625
0.618 106.438
0.500 106.380
0.382 106.322
LOW 106.135
0.618 105.832
1.000 105.645
1.618 105.342
2.618 104.852
4.250 104.053
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 106.380 106.378
PP 106.380 106.375
S1 106.380 106.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.