ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
106.530 |
106.335 |
-0.195 |
-0.2% |
105.985 |
| High |
106.985 |
106.335 |
-0.650 |
-0.6% |
106.780 |
| Low |
106.450 |
105.650 |
-0.800 |
-0.8% |
105.155 |
| Close |
106.715 |
105.977 |
-0.738 |
-0.7% |
106.380 |
| Range |
0.535 |
0.685 |
0.150 |
28.0% |
1.625 |
| ATR |
0.631 |
0.662 |
0.031 |
4.9% |
0.000 |
| Volume |
21,851 |
16,204 |
-5,647 |
-25.8% |
79,271 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.042 |
107.695 |
106.354 |
|
| R3 |
107.357 |
107.010 |
106.165 |
|
| R2 |
106.672 |
106.672 |
106.103 |
|
| R1 |
106.325 |
106.325 |
106.040 |
106.156 |
| PP |
105.987 |
105.987 |
105.987 |
105.903 |
| S1 |
105.640 |
105.640 |
105.914 |
105.471 |
| S2 |
105.302 |
105.302 |
105.851 |
|
| S3 |
104.617 |
104.955 |
105.789 |
|
| S4 |
103.932 |
104.270 |
105.600 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.980 |
110.305 |
107.274 |
|
| R3 |
109.355 |
108.680 |
106.827 |
|
| R2 |
107.730 |
107.730 |
106.678 |
|
| R1 |
107.055 |
107.055 |
106.529 |
107.393 |
| PP |
106.105 |
106.105 |
106.105 |
106.274 |
| S1 |
105.430 |
105.430 |
106.231 |
105.768 |
| S2 |
104.480 |
104.480 |
106.082 |
|
| S3 |
102.855 |
103.805 |
105.933 |
|
| S4 |
101.230 |
102.180 |
105.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.985 |
105.650 |
1.335 |
1.3% |
0.666 |
0.6% |
24% |
False |
True |
17,071 |
| 10 |
106.985 |
105.155 |
1.830 |
1.7% |
0.634 |
0.6% |
45% |
False |
False |
15,958 |
| 20 |
106.985 |
105.155 |
1.830 |
1.7% |
0.645 |
0.6% |
45% |
False |
False |
15,826 |
| 40 |
107.050 |
104.030 |
3.020 |
2.8% |
0.609 |
0.6% |
64% |
False |
False |
15,650 |
| 60 |
107.050 |
101.275 |
5.775 |
5.4% |
0.606 |
0.6% |
81% |
False |
False |
10,649 |
| 80 |
107.050 |
98.935 |
8.115 |
7.7% |
0.588 |
0.6% |
87% |
False |
False |
8,000 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.537 |
0.5% |
87% |
False |
False |
6,403 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.489 |
0.5% |
87% |
False |
False |
5,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.246 |
|
2.618 |
108.128 |
|
1.618 |
107.443 |
|
1.000 |
107.020 |
|
0.618 |
106.758 |
|
HIGH |
106.335 |
|
0.618 |
106.073 |
|
0.500 |
105.993 |
|
0.382 |
105.912 |
|
LOW |
105.650 |
|
0.618 |
105.227 |
|
1.000 |
104.965 |
|
1.618 |
104.542 |
|
2.618 |
103.857 |
|
4.250 |
102.739 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.993 |
106.318 |
| PP |
105.987 |
106.204 |
| S1 |
105.982 |
106.091 |
|