ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
105.440 |
105.430 |
-0.010 |
0.0% |
106.380 |
| High |
105.715 |
105.830 |
0.115 |
0.1% |
106.985 |
| Low |
105.295 |
105.240 |
-0.055 |
-0.1% |
104.780 |
| Close |
105.448 |
105.780 |
0.332 |
0.3% |
104.859 |
| Range |
0.420 |
0.590 |
0.170 |
40.5% |
2.205 |
| ATR |
0.660 |
0.655 |
-0.005 |
-0.8% |
0.000 |
| Volume |
11,930 |
16,141 |
4,211 |
35.3% |
95,886 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.387 |
107.173 |
106.105 |
|
| R3 |
106.797 |
106.583 |
105.942 |
|
| R2 |
106.207 |
106.207 |
105.888 |
|
| R1 |
105.993 |
105.993 |
105.834 |
106.100 |
| PP |
105.617 |
105.617 |
105.617 |
105.670 |
| S1 |
105.403 |
105.403 |
105.726 |
105.510 |
| S2 |
105.027 |
105.027 |
105.672 |
|
| S3 |
104.437 |
104.813 |
105.618 |
|
| S4 |
103.847 |
104.223 |
105.456 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.156 |
110.713 |
106.072 |
|
| R3 |
109.951 |
108.508 |
105.465 |
|
| R2 |
107.746 |
107.746 |
105.263 |
|
| R1 |
106.303 |
106.303 |
105.061 |
105.922 |
| PP |
105.541 |
105.541 |
105.541 |
105.351 |
| S1 |
104.098 |
104.098 |
104.657 |
103.717 |
| S2 |
103.336 |
103.336 |
104.455 |
|
| S3 |
101.131 |
101.893 |
104.253 |
|
| S4 |
98.926 |
99.688 |
103.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.075 |
104.690 |
1.385 |
1.3% |
0.643 |
0.6% |
79% |
False |
False |
16,514 |
| 10 |
106.985 |
104.690 |
2.295 |
2.2% |
0.655 |
0.6% |
47% |
False |
False |
16,793 |
| 20 |
106.985 |
104.690 |
2.295 |
2.2% |
0.619 |
0.6% |
47% |
False |
False |
15,855 |
| 40 |
107.050 |
104.345 |
2.705 |
2.6% |
0.619 |
0.6% |
53% |
False |
False |
16,079 |
| 60 |
107.050 |
102.550 |
4.500 |
4.3% |
0.611 |
0.6% |
72% |
False |
False |
11,997 |
| 80 |
107.050 |
99.440 |
7.610 |
7.2% |
0.599 |
0.6% |
83% |
False |
False |
9,030 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.553 |
0.5% |
84% |
False |
False |
7,228 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.506 |
0.5% |
84% |
False |
False |
6,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.338 |
|
2.618 |
107.375 |
|
1.618 |
106.785 |
|
1.000 |
106.420 |
|
0.618 |
106.195 |
|
HIGH |
105.830 |
|
0.618 |
105.605 |
|
0.500 |
105.535 |
|
0.382 |
105.465 |
|
LOW |
105.240 |
|
0.618 |
104.875 |
|
1.000 |
104.650 |
|
1.618 |
104.285 |
|
2.618 |
103.695 |
|
4.250 |
102.733 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.698 |
105.680 |
| PP |
105.617 |
105.580 |
| S1 |
105.535 |
105.480 |
|