ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 105.635 105.540 -0.095 -0.1% 104.915
High 105.820 105.765 -0.055 -0.1% 105.960
Low 105.445 103.840 -1.605 -1.5% 104.690
Close 105.503 103.907 -1.596 -1.5% 105.725
Range 0.375 1.925 1.550 413.3% 1.270
ATR 0.616 0.709 0.094 15.2% 0.000
Volume 10,155 30,999 20,844 205.3% 66,929
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 110.279 109.018 104.966
R3 108.354 107.093 104.436
R2 106.429 106.429 104.260
R1 105.168 105.168 104.083 104.836
PP 104.504 104.504 104.504 104.338
S1 103.243 103.243 103.731 102.911
S2 102.579 102.579 103.554
S3 100.654 101.318 103.378
S4 98.729 99.393 102.848
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 109.268 108.767 106.424
R3 107.998 107.497 106.074
R2 106.728 106.728 105.958
R1 106.227 106.227 105.841 106.478
PP 105.458 105.458 105.458 105.584
S1 104.957 104.957 105.609 105.208
S2 104.188 104.188 105.492
S3 102.918 103.687 105.376
S4 101.648 102.417 105.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.960 103.840 2.120 2.0% 0.735 0.7% 3% False True 15,981
10 106.985 103.840 3.145 3.0% 0.710 0.7% 2% False True 17,246
20 106.985 103.840 3.145 3.0% 0.680 0.7% 2% False True 16,260
40 107.050 103.840 3.210 3.1% 0.658 0.6% 2% False True 16,399
60 107.050 102.550 4.500 4.3% 0.635 0.6% 30% False False 12,849
80 107.050 99.970 7.080 6.8% 0.611 0.6% 56% False False 9,676
100 107.050 98.935 8.115 7.8% 0.574 0.6% 61% False False 7,746
120 107.050 98.935 8.115 7.8% 0.526 0.5% 61% False False 6,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 211 trading days
Fibonacci Retracements and Extensions
4.250 113.946
2.618 110.805
1.618 108.880
1.000 107.690
0.618 106.955
HIGH 105.765
0.618 105.030
0.500 104.803
0.382 104.575
LOW 103.840
0.618 102.650
1.000 101.915
1.618 100.725
2.618 98.800
4.250 95.659
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 104.803 104.900
PP 104.504 104.569
S1 104.206 104.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.