ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 105.540 104.045 -1.495 -1.4% 104.915
High 105.765 104.370 -1.395 -1.3% 105.960
Low 103.840 103.810 -0.030 0.0% 104.690
Close 103.907 104.265 0.358 0.3% 105.725
Range 1.925 0.560 -1.365 -70.9% 1.270
ATR 0.709 0.699 -0.011 -1.5% 0.000
Volume 30,999 20,711 -10,288 -33.2% 66,929
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.828 105.607 104.573
R3 105.268 105.047 104.419
R2 104.708 104.708 104.368
R1 104.487 104.487 104.316 104.598
PP 104.148 104.148 104.148 104.204
S1 103.927 103.927 104.214 104.038
S2 103.588 103.588 104.162
S3 103.028 103.367 104.111
S4 102.468 102.807 103.957
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 109.268 108.767 106.424
R3 107.998 107.497 106.074
R2 106.728 106.728 105.958
R1 106.227 106.227 105.841 106.478
PP 105.458 105.458 105.458 105.584
S1 104.957 104.957 105.609 105.208
S2 104.188 104.188 105.492
S3 102.918 103.687 105.376
S4 101.648 102.417 105.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.960 103.810 2.150 2.1% 0.763 0.7% 21% False True 17,737
10 106.335 103.810 2.525 2.4% 0.713 0.7% 18% False True 17,132
20 106.985 103.810 3.175 3.0% 0.676 0.6% 14% False True 16,624
40 107.050 103.810 3.240 3.1% 0.652 0.6% 14% False True 16,531
60 107.050 102.550 4.500 4.3% 0.633 0.6% 38% False False 13,192
80 107.050 99.970 7.080 6.8% 0.614 0.6% 61% False False 9,935
100 107.050 98.935 8.115 7.8% 0.578 0.6% 66% False False 7,953
120 107.050 98.935 8.115 7.8% 0.528 0.5% 66% False False 6,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.750
2.618 105.836
1.618 105.276
1.000 104.930
0.618 104.716
HIGH 104.370
0.618 104.156
0.500 104.090
0.382 104.024
LOW 103.810
0.618 103.464
1.000 103.250
1.618 102.904
2.618 102.344
4.250 101.430
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 104.207 104.815
PP 104.148 104.632
S1 104.090 104.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.