ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 104.225 104.250 0.025 0.0% 105.635
High 104.440 104.425 -0.015 0.0% 105.820
Low 103.880 103.680 -0.200 -0.2% 103.680
Close 104.233 103.795 -0.438 -0.4% 103.795
Range 0.560 0.745 0.185 33.0% 2.140
ATR 0.689 0.693 0.004 0.6% 0.000
Volume 15,825 15,849 24 0.2% 93,539
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.202 105.743 104.205
R3 105.457 104.998 104.000
R2 104.712 104.712 103.932
R1 104.253 104.253 103.863 104.110
PP 103.967 103.967 103.967 103.895
S1 103.508 103.508 103.727 103.365
S2 103.222 103.222 103.658
S3 102.477 102.763 103.590
S4 101.732 102.018 103.385
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 110.852 109.463 104.972
R3 108.712 107.323 104.384
R2 106.572 106.572 104.187
R1 105.183 105.183 103.991 104.808
PP 104.432 104.432 104.432 104.244
S1 103.043 103.043 103.599 102.668
S2 102.292 102.292 103.403
S3 100.152 100.903 103.207
S4 98.012 98.763 102.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.820 103.680 2.140 2.1% 0.833 0.8% 5% False True 18,707
10 105.960 103.680 2.280 2.2% 0.645 0.6% 5% False True 16,046
20 106.985 103.680 3.305 3.2% 0.687 0.7% 3% False True 16,781
40 107.050 103.680 3.370 3.2% 0.661 0.6% 3% False True 16,590
60 107.050 102.550 4.500 4.3% 0.632 0.6% 28% False False 13,707
80 107.050 100.820 6.230 6.0% 0.609 0.6% 48% False False 10,329
100 107.050 98.935 8.115 7.8% 0.584 0.6% 60% False False 8,270
120 107.050 98.935 8.115 7.8% 0.532 0.5% 60% False False 6,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.591
2.618 106.375
1.618 105.630
1.000 105.170
0.618 104.885
HIGH 104.425
0.618 104.140
0.500 104.053
0.382 103.965
LOW 103.680
0.618 103.220
1.000 102.935
1.618 102.475
2.618 101.730
4.250 100.514
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 104.053 104.060
PP 103.967 103.972
S1 103.881 103.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.