ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 104.250 103.710 -0.540 -0.5% 105.635
High 104.425 103.855 -0.570 -0.5% 105.820
Low 103.680 103.255 -0.425 -0.4% 103.680
Close 103.795 103.317 -0.478 -0.5% 103.795
Range 0.745 0.600 -0.145 -19.5% 2.140
ATR 0.693 0.686 -0.007 -1.0% 0.000
Volume 15,849 14,124 -1,725 -10.9% 93,539
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.276 104.896 103.647
R3 104.676 104.296 103.482
R2 104.076 104.076 103.427
R1 103.696 103.696 103.372 103.586
PP 103.476 103.476 103.476 103.421
S1 103.096 103.096 103.262 102.986
S2 102.876 102.876 103.207
S3 102.276 102.496 103.152
S4 101.676 101.896 102.987
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 110.852 109.463 104.972
R3 108.712 107.323 104.384
R2 106.572 106.572 104.187
R1 105.183 105.183 103.991 104.808
PP 104.432 104.432 104.432 104.244
S1 103.043 103.043 103.599 102.668
S2 102.292 102.292 103.403
S3 100.152 100.903 103.207
S4 98.012 98.763 102.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.765 103.255 2.510 2.4% 0.878 0.8% 2% False True 19,501
10 105.960 103.255 2.705 2.6% 0.662 0.6% 2% False True 16,098
20 106.985 103.255 3.730 3.6% 0.675 0.7% 2% False True 16,693
40 107.050 103.255 3.795 3.7% 0.662 0.6% 2% False True 16,628
60 107.050 102.550 4.500 4.4% 0.631 0.6% 17% False False 13,934
80 107.050 101.035 6.015 5.8% 0.609 0.6% 38% False False 10,505
100 107.050 98.935 8.115 7.9% 0.585 0.6% 54% False False 8,411
120 107.050 98.935 8.115 7.9% 0.537 0.5% 54% False False 7,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.405
2.618 105.426
1.618 104.826
1.000 104.455
0.618 104.226
HIGH 103.855
0.618 103.626
0.500 103.555
0.382 103.484
LOW 103.255
0.618 102.884
1.000 102.655
1.618 102.284
2.618 101.684
4.250 100.705
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 103.555 103.848
PP 103.476 103.671
S1 103.396 103.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.