ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 103.710 103.310 -0.400 -0.4% 105.635
High 103.855 103.600 -0.255 -0.2% 105.820
Low 103.255 103.070 -0.185 -0.2% 103.680
Close 103.317 103.449 0.132 0.1% 103.795
Range 0.600 0.530 -0.070 -11.7% 2.140
ATR 0.686 0.675 -0.011 -1.6% 0.000
Volume 14,124 15,211 1,087 7.7% 93,539
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.963 104.736 103.741
R3 104.433 104.206 103.595
R2 103.903 103.903 103.546
R1 103.676 103.676 103.498 103.790
PP 103.373 103.373 103.373 103.430
S1 103.146 103.146 103.400 103.260
S2 102.843 102.843 103.352
S3 102.313 102.616 103.303
S4 101.783 102.086 103.158
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 110.852 109.463 104.972
R3 108.712 107.323 104.384
R2 106.572 106.572 104.187
R1 105.183 105.183 103.991 104.808
PP 104.432 104.432 104.432 104.244
S1 103.043 103.043 103.599 102.668
S2 102.292 102.292 103.403
S3 100.152 100.903 103.207
S4 98.012 98.763 102.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.440 103.070 1.370 1.3% 0.599 0.6% 28% False True 16,344
10 105.960 103.070 2.890 2.8% 0.667 0.6% 13% False True 16,162
20 106.985 103.070 3.915 3.8% 0.653 0.6% 10% False True 16,497
40 107.050 103.070 3.980 3.8% 0.665 0.6% 10% False True 16,717
60 107.050 102.550 4.500 4.3% 0.636 0.6% 20% False False 14,186
80 107.050 101.225 5.825 5.6% 0.612 0.6% 38% False False 10,695
100 107.050 98.935 8.115 7.8% 0.588 0.6% 56% False False 8,563
120 107.050 98.935 8.115 7.8% 0.539 0.5% 56% False False 7,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.853
2.618 104.988
1.618 104.458
1.000 104.130
0.618 103.928
HIGH 103.600
0.618 103.398
0.500 103.335
0.382 103.272
LOW 103.070
0.618 102.742
1.000 102.540
1.618 102.212
2.618 101.682
4.250 100.818
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 103.411 103.748
PP 103.373 103.648
S1 103.335 103.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.