ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 103.435 103.630 0.195 0.2% 103.710
High 104.115 103.745 -0.370 -0.4% 104.115
Low 103.375 103.255 -0.120 -0.1% 103.070
Close 103.825 103.304 -0.521 -0.5% 103.304
Range 0.740 0.490 -0.250 -33.8% 1.045
ATR 0.680 0.672 -0.008 -1.2% 0.000
Volume 18,382 9,236 -9,146 -49.8% 56,953
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.905 104.594 103.574
R3 104.415 104.104 103.439
R2 103.925 103.925 103.394
R1 103.614 103.614 103.349 103.525
PP 103.435 103.435 103.435 103.390
S1 103.124 103.124 103.259 103.035
S2 102.945 102.945 103.214
S3 102.455 102.634 103.169
S4 101.965 102.144 103.035
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.631 106.013 103.879
R3 105.586 104.968 103.591
R2 104.541 104.541 103.496
R1 103.923 103.923 103.400 103.710
PP 103.496 103.496 103.496 103.390
S1 102.878 102.878 103.208 102.665
S2 102.451 102.451 103.112
S3 101.406 101.833 103.017
S4 100.361 100.788 102.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.425 103.070 1.355 1.3% 0.621 0.6% 17% False False 14,560
10 105.960 103.070 2.890 2.8% 0.689 0.7% 8% False False 16,117
20 106.985 103.070 3.915 3.8% 0.672 0.7% 6% False False 16,455
40 107.050 103.070 3.980 3.9% 0.660 0.6% 6% False False 16,448
60 107.050 102.645 4.405 4.3% 0.629 0.6% 15% False False 14,632
80 107.050 101.225 5.825 5.6% 0.611 0.6% 36% False False 11,039
100 107.050 98.935 8.115 7.9% 0.597 0.6% 54% False False 8,839
120 107.050 98.935 8.115 7.9% 0.546 0.5% 54% False False 7,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.828
2.618 105.028
1.618 104.538
1.000 104.235
0.618 104.048
HIGH 103.745
0.618 103.558
0.500 103.500
0.382 103.442
LOW 103.255
0.618 102.952
1.000 102.765
1.618 102.462
2.618 101.972
4.250 101.173
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 103.500 103.593
PP 103.435 103.496
S1 103.369 103.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.