ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 103.045 102.495 -0.550 -0.5% 103.710
High 103.225 102.930 -0.295 -0.3% 104.115
Low 102.515 102.380 -0.135 -0.1% 103.070
Close 102.649 102.676 0.027 0.0% 103.304
Range 0.710 0.550 -0.160 -22.5% 1.045
ATR 0.655 0.648 -0.008 -1.1% 0.000
Volume 17,213 16,035 -1,178 -6.8% 56,953
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.312 104.044 102.979
R3 103.762 103.494 102.827
R2 103.212 103.212 102.777
R1 102.944 102.944 102.726 103.078
PP 102.662 102.662 102.662 102.729
S1 102.394 102.394 102.626 102.528
S2 102.112 102.112 102.575
S3 101.562 101.844 102.525
S4 101.012 101.294 102.374
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.631 106.013 103.879
R3 105.586 104.968 103.591
R2 104.541 104.541 103.496
R1 103.923 103.923 103.400 103.710
PP 103.496 103.496 103.496 103.390
S1 102.878 102.878 103.208 102.665
S2 102.451 102.451 103.112
S3 101.406 101.833 103.017
S4 100.361 100.788 102.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.115 102.380 1.735 1.7% 0.574 0.6% 17% False True 14,529
10 104.440 102.380 2.060 2.0% 0.587 0.6% 14% False True 15,436
20 106.985 102.380 4.605 4.5% 0.648 0.6% 6% False True 16,341
40 106.985 102.380 4.605 4.5% 0.648 0.6% 6% False True 15,939
60 107.050 102.380 4.670 4.5% 0.615 0.6% 6% False True 15,336
80 107.050 101.275 5.775 5.6% 0.612 0.6% 24% False False 11,598
100 107.050 98.935 8.115 7.9% 0.600 0.6% 46% False False 9,289
120 107.050 98.935 8.115 7.9% 0.552 0.5% 46% False False 7,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.268
2.618 104.370
1.618 103.820
1.000 103.480
0.618 103.270
HIGH 102.930
0.618 102.720
0.500 102.655
0.382 102.590
LOW 102.380
0.618 102.040
1.000 101.830
1.618 101.490
2.618 100.940
4.250 100.043
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 102.669 102.910
PP 102.662 102.832
S1 102.655 102.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.