ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 103.290 103.115 -0.175 -0.2% 103.315
High 103.665 103.800 0.135 0.1% 103.665
Low 103.050 102.980 -0.070 -0.1% 102.380
Close 103.200 103.647 0.447 0.4% 103.200
Range 0.615 0.820 0.205 33.3% 1.285
ATR 0.660 0.672 0.011 1.7% 0.000
Volume 16,306 15,891 -415 -2.5% 80,206
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.936 105.611 104.098
R3 105.116 104.791 103.873
R2 104.296 104.296 103.797
R1 103.971 103.971 103.722 104.134
PP 103.476 103.476 103.476 103.557
S1 103.151 103.151 103.572 103.314
S2 102.656 102.656 103.497
S3 101.836 102.331 103.422
S4 101.016 101.511 103.196
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.937 106.353 103.907
R3 105.652 105.068 103.553
R2 104.367 104.367 103.436
R1 103.783 103.783 103.318 103.433
PP 103.082 103.082 103.082 102.906
S1 102.498 102.498 103.082 102.148
S2 101.797 101.797 102.964
S3 100.512 101.213 102.847
S4 99.227 99.928 102.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.800 102.380 1.420 1.4% 0.713 0.7% 89% True False 16,863
10 104.115 102.380 1.735 1.7% 0.631 0.6% 73% False False 15,305
20 105.960 102.380 3.580 3.5% 0.638 0.6% 35% False False 15,675
40 106.985 102.380 4.605 4.4% 0.648 0.6% 28% False False 15,855
60 107.050 102.380 4.670 4.5% 0.633 0.6% 27% False False 15,913
80 107.050 101.930 5.120 4.9% 0.619 0.6% 34% False False 12,233
100 107.050 98.935 8.115 7.8% 0.603 0.6% 58% False False 9,798
120 107.050 98.935 8.115 7.8% 0.557 0.5% 58% False False 8,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.285
2.618 105.947
1.618 105.127
1.000 104.620
0.618 104.307
HIGH 103.800
0.618 103.487
0.500 103.390
0.382 103.293
LOW 102.980
0.618 102.473
1.000 102.160
1.618 101.653
2.618 100.833
4.250 99.495
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 103.561 103.506
PP 103.476 103.366
S1 103.390 103.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.