ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 103.895 104.110 0.215 0.2% 103.315
High 104.190 104.170 -0.020 0.0% 103.665
Low 103.825 103.215 -0.610 -0.6% 102.380
Close 104.108 103.504 -0.604 -0.6% 103.200
Range 0.365 0.955 0.590 161.6% 1.285
ATR 0.641 0.664 0.022 3.5% 0.000
Volume 10,101 19,231 9,130 90.4% 80,206
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.495 105.954 104.029
R3 105.540 104.999 103.767
R2 104.585 104.585 103.679
R1 104.044 104.044 103.592 103.837
PP 103.630 103.630 103.630 103.526
S1 103.089 103.089 103.416 102.882
S2 102.675 102.675 103.329
S3 101.720 102.134 103.241
S4 100.765 101.179 102.979
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.937 106.353 103.907
R3 105.652 105.068 103.553
R2 104.367 104.367 103.436
R1 103.783 103.783 103.318 103.433
PP 103.082 103.082 103.082 102.906
S1 102.498 102.498 103.082 102.148
S2 101.797 101.797 102.964
S3 100.512 101.213 102.847
S4 99.227 99.928 102.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.190 102.980 1.210 1.2% 0.660 0.6% 43% False False 15,451
10 104.190 102.380 1.810 1.7% 0.630 0.6% 62% False False 15,039
20 105.960 102.380 3.580 3.5% 0.665 0.6% 31% False False 15,923
40 106.985 102.380 4.605 4.4% 0.654 0.6% 24% False False 15,866
60 107.050 102.380 4.670 4.5% 0.639 0.6% 24% False False 16,164
80 107.050 102.380 4.670 4.5% 0.623 0.6% 24% False False 12,786
100 107.050 99.380 7.670 7.4% 0.611 0.6% 54% False False 10,248
120 107.050 98.935 8.115 7.8% 0.571 0.6% 56% False False 8,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 108.229
2.618 106.670
1.618 105.715
1.000 105.125
0.618 104.760
HIGH 104.170
0.618 103.805
0.500 103.693
0.382 103.580
LOW 103.215
0.618 102.625
1.000 102.260
1.618 101.670
2.618 100.715
4.250 99.156
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 103.693 103.703
PP 103.630 103.636
S1 103.567 103.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.