ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 103.965 104.005 0.040 0.0% 103.115
High 104.235 104.075 -0.160 -0.2% 104.265
Low 103.905 103.445 -0.460 -0.4% 102.980
Close 104.064 103.839 -0.225 -0.2% 103.983
Range 0.330 0.630 0.300 90.9% 1.285
ATR 0.652 0.651 -0.002 -0.2% 0.000
Volume 12,759 12,438 -321 -2.5% 78,469
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.676 105.388 104.186
R3 105.046 104.758 104.012
R2 104.416 104.416 103.955
R1 104.128 104.128 103.897 103.957
PP 103.786 103.786 103.786 103.701
S1 103.498 103.498 103.781 103.327
S2 103.156 103.156 103.724
S3 102.526 102.868 103.666
S4 101.896 102.238 103.493
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.598 107.075 104.690
R3 106.313 105.790 104.336
R2 105.028 105.028 104.219
R1 104.505 104.505 104.101 104.767
PP 103.743 103.743 103.743 103.873
S1 103.220 103.220 103.865 103.482
S2 102.458 102.458 103.747
S3 101.173 101.935 103.630
S4 99.888 100.650 103.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.265 103.215 1.050 1.0% 0.627 0.6% 59% False False 14,409
10 104.265 102.380 1.885 1.8% 0.654 0.6% 77% False False 15,487
20 105.765 102.380 3.385 3.3% 0.689 0.7% 43% False False 16,210
40 106.985 102.380 4.605 4.4% 0.649 0.6% 32% False False 15,871
60 107.050 102.380 4.670 4.5% 0.643 0.6% 31% False False 15,991
80 107.050 102.380 4.670 4.5% 0.628 0.6% 31% False False 13,304
100 107.050 99.970 7.080 6.8% 0.611 0.6% 55% False False 10,674
120 107.050 98.935 8.115 7.8% 0.578 0.6% 60% False False 8,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.753
2.618 105.724
1.618 105.094
1.000 104.705
0.618 104.464
HIGH 104.075
0.618 103.834
0.500 103.760
0.382 103.686
LOW 103.445
0.618 103.056
1.000 102.815
1.618 102.426
2.618 101.796
4.250 100.768
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 103.813 103.839
PP 103.786 103.838
S1 103.760 103.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.