ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 103.790 102.740 -1.050 -1.0% 103.115
High 104.010 102.790 -1.220 -1.2% 104.265
Low 102.740 101.765 -0.975 -0.9% 102.980
Close 102.848 101.940 -0.908 -0.9% 103.983
Range 1.270 1.025 -0.245 -19.3% 1.285
ATR 0.695 0.723 0.028 4.0% 0.000
Volume 26,925 19,295 -7,630 -28.3% 78,469
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.240 104.615 102.504
R3 104.215 103.590 102.222
R2 103.190 103.190 102.128
R1 102.565 102.565 102.034 102.365
PP 102.165 102.165 102.165 102.065
S1 101.540 101.540 101.846 101.340
S2 101.140 101.140 101.752
S3 100.115 100.515 101.658
S4 99.090 99.490 101.376
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.598 107.075 104.690
R3 106.313 105.790 104.336
R2 105.028 105.028 104.219
R1 104.505 104.505 104.101 104.767
PP 103.743 103.743 103.743 103.873
S1 103.220 103.220 103.865 103.482
S2 102.458 102.458 103.747
S3 101.173 101.935 103.630
S4 99.888 100.650 103.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.265 101.765 2.500 2.5% 0.822 0.8% 7% False True 17,787
10 104.265 101.765 2.500 2.5% 0.741 0.7% 7% False True 16,619
20 104.440 101.765 2.675 2.6% 0.679 0.7% 7% False True 15,935
40 106.985 101.765 5.220 5.1% 0.678 0.7% 3% False True 16,280
60 107.050 101.765 5.285 5.2% 0.661 0.6% 3% False True 16,333
80 107.050 101.765 5.285 5.2% 0.645 0.6% 3% False True 13,878
100 107.050 99.970 7.080 6.9% 0.627 0.6% 28% False False 11,135
120 107.050 98.935 8.115 8.0% 0.595 0.6% 37% False False 9,284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.146
2.618 105.473
1.618 104.448
1.000 103.815
0.618 103.423
HIGH 102.790
0.618 102.398
0.500 102.278
0.382 102.157
LOW 101.765
0.618 101.132
1.000 100.740
1.618 100.107
2.618 99.082
4.250 97.409
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 102.278 102.920
PP 102.165 102.593
S1 102.053 102.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.