ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 102.740 102.035 -0.705 -0.7% 103.965
High 102.790 102.645 -0.145 -0.1% 104.235
Low 101.765 101.850 0.085 0.1% 101.765
Close 101.940 102.548 0.608 0.6% 102.548
Range 1.025 0.795 -0.230 -22.4% 2.470
ATR 0.723 0.728 0.005 0.7% 0.000
Volume 19,295 7,586 -11,709 -60.7% 79,003
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.733 104.435 102.985
R3 103.938 103.640 102.767
R2 103.143 103.143 102.694
R1 102.845 102.845 102.621 102.994
PP 102.348 102.348 102.348 102.422
S1 102.050 102.050 102.475 102.199
S2 101.553 101.553 102.402
S3 100.758 101.255 102.329
S4 99.963 100.460 102.111
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 110.259 108.874 103.907
R3 107.789 106.404 103.227
R2 105.319 105.319 103.001
R1 103.934 103.934 102.774 103.392
PP 102.849 102.849 102.849 102.578
S1 101.464 101.464 102.322 100.922
S2 100.379 100.379 102.095
S3 97.909 98.994 101.869
S4 95.439 96.524 101.190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.235 101.765 2.470 2.4% 0.810 0.8% 32% False False 15,800
10 104.265 101.765 2.500 2.4% 0.759 0.7% 31% False False 15,747
20 104.425 101.765 2.660 2.6% 0.691 0.7% 29% False False 15,524
40 106.985 101.765 5.220 5.1% 0.679 0.7% 15% False False 16,025
60 107.050 101.765 5.285 5.2% 0.667 0.7% 15% False False 16,191
80 107.050 101.765 5.285 5.2% 0.646 0.6% 15% False False 13,965
100 107.050 99.970 7.080 6.9% 0.630 0.6% 36% False False 11,211
120 107.050 98.935 8.115 7.9% 0.600 0.6% 45% False False 9,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.024
2.618 104.726
1.618 103.931
1.000 103.440
0.618 103.136
HIGH 102.645
0.618 102.341
0.500 102.248
0.382 102.154
LOW 101.850
0.618 101.359
1.000 101.055
1.618 100.564
2.618 99.769
4.250 98.471
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 102.448 102.888
PP 102.348 102.774
S1 102.248 102.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.