CME Swiss Franc Future December 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1302 |
1.1230 |
-0.0072 |
-0.6% |
1.1215 |
| High |
1.1302 |
1.1230 |
-0.0072 |
-0.6% |
1.1375 |
| Low |
1.1302 |
1.1146 |
-0.0156 |
-1.4% |
1.1146 |
| Close |
1.1302 |
1.1156 |
-0.0147 |
-1.3% |
1.1156 |
| Range |
0.0000 |
0.0084 |
0.0084 |
|
0.0229 |
| ATR |
0.0000 |
0.0067 |
0.0067 |
|
0.0000 |
| Volume |
0 |
3 |
3 |
|
7 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1429 |
1.1376 |
1.1202 |
|
| R3 |
1.1345 |
1.1292 |
1.1179 |
|
| R2 |
1.1261 |
1.1261 |
1.1171 |
|
| R1 |
1.1208 |
1.1208 |
1.1163 |
1.1193 |
| PP |
1.1177 |
1.1177 |
1.1177 |
1.1169 |
| S1 |
1.1124 |
1.1124 |
1.1148 |
1.1109 |
| S2 |
1.1093 |
1.1093 |
1.1140 |
|
| S3 |
1.1009 |
1.1040 |
1.1132 |
|
| S4 |
1.0925 |
1.0956 |
1.1109 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1913 |
1.1763 |
1.1281 |
|
| R3 |
1.1684 |
1.1534 |
1.1218 |
|
| R2 |
1.1455 |
1.1455 |
1.1197 |
|
| R1 |
1.1305 |
1.1305 |
1.1176 |
1.1265 |
| PP |
1.1226 |
1.1226 |
1.1226 |
1.1206 |
| S1 |
1.1076 |
1.1076 |
1.1135 |
1.1036 |
| S2 |
1.0997 |
1.0997 |
1.1114 |
|
| S3 |
1.0768 |
1.0847 |
1.1093 |
|
| S4 |
1.0539 |
1.0618 |
1.1030 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1587 |
|
2.618 |
1.1450 |
|
1.618 |
1.1366 |
|
1.000 |
1.1314 |
|
0.618 |
1.1282 |
|
HIGH |
1.1230 |
|
0.618 |
1.1198 |
|
0.500 |
1.1188 |
|
0.382 |
1.1178 |
|
LOW |
1.1146 |
|
0.618 |
1.1094 |
|
1.000 |
1.1062 |
|
1.618 |
1.1010 |
|
2.618 |
1.0926 |
|
4.250 |
1.0789 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1188 |
1.1261 |
| PP |
1.1177 |
1.1226 |
| S1 |
1.1166 |
1.1191 |
|