CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 1.1171 1.1200 0.0029 0.3% 1.1133
High 1.1219 1.1223 0.0004 0.0% 1.1243
Low 1.1166 1.1200 0.0035 0.3% 1.1133
Close 1.1171 1.1223 0.0052 0.5% 1.1171
Range 0.0053 0.0023 -0.0031 -57.5% 0.0111
ATR 0.0059 0.0059 -0.0001 -1.0% 0.0000
Volume 0 2 2 4
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1283 1.1275 1.1235
R3 1.1260 1.1253 1.1229
R2 1.1238 1.1238 1.1227
R1 1.1230 1.1230 1.1225 1.1234
PP 1.1215 1.1215 1.1215 1.1217
S1 1.1208 1.1208 1.1220 1.1211
S2 1.1193 1.1193 1.1218
S3 1.1170 1.1185 1.1216
S4 1.1148 1.1163 1.1210
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1514 1.1453 1.1232
R3 1.1403 1.1342 1.1201
R2 1.1293 1.1293 1.1191
R1 1.1232 1.1232 1.1181 1.1262
PP 1.1182 1.1182 1.1182 1.1197
S1 1.1121 1.1121 1.1161 1.1152
S2 1.1072 1.1072 1.1151
S3 1.0961 1.1011 1.1141
S4 1.0851 1.0900 1.1110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1243 1.1166 0.0078 0.7% 0.0024 0.2% 74% False False
10 1.1375 1.1133 0.0243 2.2% 0.0034 0.3% 37% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1318
2.618 1.1281
1.618 1.1259
1.000 1.1245
0.618 1.1236
HIGH 1.1223
0.618 1.1214
0.500 1.1211
0.382 1.1209
LOW 1.1200
0.618 1.1186
1.000 1.1178
1.618 1.1164
2.618 1.1141
4.250 1.1104
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 1.1219 1.1216
PP 1.1215 1.1210
S1 1.1211 1.1204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.