CME Swiss Franc Future December 2023
Trading Metrics calculated at close of trading on 15-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1.1208 |
1.1170 |
-0.0038 |
-0.3% |
1.1133 |
High |
1.1208 |
1.1173 |
-0.0035 |
-0.3% |
1.1243 |
Low |
1.1208 |
1.1170 |
-0.0038 |
-0.3% |
1.1133 |
Close |
1.1208 |
1.1173 |
-0.0035 |
-0.3% |
1.1171 |
Range |
0.0000 |
0.0003 |
0.0003 |
|
0.0111 |
ATR |
0.0056 |
0.0054 |
-0.0001 |
-2.3% |
0.0000 |
Volume |
0 |
1 |
1 |
|
4 |
|
Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1181 |
1.1180 |
1.1175 |
|
R3 |
1.1178 |
1.1177 |
1.1174 |
|
R2 |
1.1175 |
1.1175 |
1.1174 |
|
R1 |
1.1174 |
1.1174 |
1.1173 |
1.1175 |
PP |
1.1172 |
1.1172 |
1.1172 |
1.1172 |
S1 |
1.1171 |
1.1171 |
1.1173 |
1.1172 |
S2 |
1.1169 |
1.1169 |
1.1172 |
|
S3 |
1.1166 |
1.1168 |
1.1172 |
|
S4 |
1.1163 |
1.1165 |
1.1171 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1514 |
1.1453 |
1.1232 |
|
R3 |
1.1403 |
1.1342 |
1.1201 |
|
R2 |
1.1293 |
1.1293 |
1.1191 |
|
R1 |
1.1232 |
1.1232 |
1.1181 |
1.1262 |
PP |
1.1182 |
1.1182 |
1.1182 |
1.1197 |
S1 |
1.1121 |
1.1121 |
1.1161 |
1.1152 |
S2 |
1.1072 |
1.1072 |
1.1151 |
|
S3 |
1.0961 |
1.1011 |
1.1141 |
|
S4 |
1.0851 |
1.0900 |
1.1110 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1186 |
2.618 |
1.1181 |
1.618 |
1.1178 |
1.000 |
1.1176 |
0.618 |
1.1175 |
HIGH |
1.1173 |
0.618 |
1.1172 |
0.500 |
1.1172 |
0.382 |
1.1171 |
LOW |
1.1170 |
0.618 |
1.1168 |
1.000 |
1.1167 |
1.618 |
1.1165 |
2.618 |
1.1162 |
4.250 |
1.1157 |
|
|
Fisher Pivots for day following 15-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1173 |
1.1196 |
PP |
1.1172 |
1.1189 |
S1 |
1.1172 |
1.1181 |
|