CME Swiss Franc Future December 2023
Trading Metrics calculated at close of trading on 17-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1.1168 |
1.1164 |
-0.0004 |
0.0% |
1.1200 |
High |
1.1168 |
1.1164 |
-0.0004 |
0.0% |
1.1223 |
Low |
1.1168 |
1.1066 |
-0.0103 |
-0.9% |
1.1066 |
Close |
1.1168 |
1.1164 |
-0.0004 |
0.0% |
1.1164 |
Range |
0.0000 |
0.0099 |
0.0099 |
|
0.0157 |
ATR |
0.0051 |
0.0055 |
0.0004 |
7.2% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1427 |
1.1394 |
1.1218 |
|
R3 |
1.1328 |
1.1295 |
1.1191 |
|
R2 |
1.1230 |
1.1230 |
1.1182 |
|
R1 |
1.1197 |
1.1197 |
1.1173 |
1.1213 |
PP |
1.1131 |
1.1131 |
1.1131 |
1.1139 |
S1 |
1.1098 |
1.1098 |
1.1155 |
1.1115 |
S2 |
1.1033 |
1.1033 |
1.1146 |
|
S3 |
1.0934 |
1.1000 |
1.1137 |
|
S4 |
1.0836 |
1.0901 |
1.1110 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1622 |
1.1550 |
1.1250 |
|
R3 |
1.1465 |
1.1393 |
1.1207 |
|
R2 |
1.1308 |
1.1308 |
1.1193 |
|
R1 |
1.1236 |
1.1236 |
1.1178 |
1.1193 |
PP |
1.1151 |
1.1151 |
1.1151 |
1.1129 |
S1 |
1.1079 |
1.1079 |
1.1150 |
1.1036 |
S2 |
1.0994 |
1.0994 |
1.1135 |
|
S3 |
1.0837 |
1.0922 |
1.1121 |
|
S4 |
1.0680 |
1.0765 |
1.1078 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1583 |
2.618 |
1.1422 |
1.618 |
1.1323 |
1.000 |
1.1263 |
0.618 |
1.1225 |
HIGH |
1.1164 |
0.618 |
1.1126 |
0.500 |
1.1115 |
0.382 |
1.1103 |
LOW |
1.1066 |
0.618 |
1.1005 |
1.000 |
1.0967 |
1.618 |
1.0906 |
2.618 |
1.0808 |
4.250 |
1.0647 |
|
|
Fisher Pivots for day following 17-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1148 |
1.1149 |
PP |
1.1131 |
1.1134 |
S1 |
1.1115 |
1.1119 |
|