CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 1.0943 1.0976 0.0034 0.3% 1.1027
High 1.0943 1.1006 0.0064 0.6% 1.1027
Low 1.0943 1.0976 0.0034 0.3% 1.0943
Close 1.0943 1.1006 0.0064 0.6% 1.1006
Range 0.0000 0.0030 0.0030 0.0084
ATR 0.0048 0.0049 0.0001 2.3% 0.0000
Volume 0 1 1 1
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1086 1.1076 1.1023
R3 1.1056 1.1046 1.1014
R2 1.1026 1.1026 1.1012
R1 1.1016 1.1016 1.1009 1.1021
PP 1.0996 1.0996 1.0996 1.0999
S1 1.0986 1.0986 1.1003 1.0991
S2 1.0966 1.0966 1.1001
S3 1.0936 1.0956 1.0998
S4 1.0906 1.0926 1.0990
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1244 1.1209 1.1052
R3 1.1160 1.1125 1.1029
R2 1.1076 1.1076 1.1021
R1 1.1041 1.1041 1.1014 1.1016
PP 1.0992 1.0992 1.0992 1.0979
S1 1.0957 1.0957 1.0998 1.0932
S2 1.0908 1.0908 1.0991
S3 1.0824 1.0873 1.0983
S4 1.0740 1.0789 1.0960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1027 1.0943 0.0084 0.8% 0.0006 0.1% 76% False False
10 1.1164 1.0943 0.0222 2.0% 0.0022 0.2% 29% False False
20 1.1243 1.0943 0.0301 2.7% 0.0021 0.2% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1134
2.618 1.1085
1.618 1.1055
1.000 1.1036
0.618 1.1025
HIGH 1.1006
0.618 1.0995
0.500 1.0991
0.382 1.0987
LOW 1.0976
0.618 1.0957
1.000 1.0946
1.618 1.0927
2.618 1.0897
4.250 1.0849
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 1.1001 1.0995
PP 1.0996 1.0985
S1 1.0991 1.0974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.