CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 1.0937 1.0944 0.0008 0.1% 1.1027
High 1.0937 1.0944 0.0008 0.1% 1.1027
Low 1.0937 1.0944 0.0008 0.1% 1.0943
Close 1.0937 1.0944 0.0008 0.1% 1.1006
Range
ATR 0.0052 0.0049 -0.0003 -6.1% 0.0000
Volume
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.0944 1.0944 1.0944
R3 1.0944 1.0944 1.0944
R2 1.0944 1.0944 1.0944
R1 1.0944 1.0944 1.0944 1.0944
PP 1.0944 1.0944 1.0944 1.0944
S1 1.0944 1.0944 1.0944 1.0944
S2 1.0944 1.0944 1.0944
S3 1.0944 1.0944 1.0944
S4 1.0944 1.0944 1.0944
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1244 1.1209 1.1052
R3 1.1160 1.1125 1.1029
R2 1.1076 1.1076 1.1021
R1 1.1041 1.1041 1.1014 1.1016
PP 1.0992 1.0992 1.0992 1.0979
S1 1.0957 1.0957 1.0998 1.0932
S2 1.0908 1.0908 1.0991
S3 1.0824 1.0873 1.0983
S4 1.0740 1.0789 1.0960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1039 1.0937 0.0102 0.9% 0.0006 0.1% 7% False False
10 1.1060 1.0937 0.0124 1.1% 0.0012 0.1% 6% False False
20 1.1243 1.0937 0.0307 2.8% 0.0017 0.2% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.0944
2.618 1.0944
1.618 1.0944
1.000 1.0944
0.618 1.0944
HIGH 1.0944
0.618 1.0944
0.500 1.0944
0.382 1.0944
LOW 1.0944
0.618 1.0944
1.000 1.0944
1.618 1.0944
2.618 1.0944
4.250 1.0944
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 1.0944 1.0988
PP 1.0944 1.0973
S1 1.0944 1.0959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.