CME Swiss Franc Future December 2023
Trading Metrics calculated at close of trading on 09-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1.0944 |
1.0987 |
0.0043 |
0.4% |
1.1027 |
High |
1.0944 |
1.0987 |
0.0043 |
0.4% |
1.1027 |
Low |
1.0944 |
1.0987 |
0.0043 |
0.4% |
1.0943 |
Close |
1.0944 |
1.0987 |
0.0043 |
0.4% |
1.1006 |
Range |
|
|
|
|
|
ATR |
0.0049 |
0.0048 |
0.0000 |
-0.9% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0987 |
1.0987 |
1.0987 |
|
R3 |
1.0987 |
1.0987 |
1.0987 |
|
R2 |
1.0987 |
1.0987 |
1.0987 |
|
R1 |
1.0987 |
1.0987 |
1.0987 |
1.0987 |
PP |
1.0987 |
1.0987 |
1.0987 |
1.0987 |
S1 |
1.0987 |
1.0987 |
1.0987 |
1.0987 |
S2 |
1.0987 |
1.0987 |
1.0987 |
|
S3 |
1.0987 |
1.0987 |
1.0987 |
|
S4 |
1.0987 |
1.0987 |
1.0987 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1244 |
1.1209 |
1.1052 |
|
R3 |
1.1160 |
1.1125 |
1.1029 |
|
R2 |
1.1076 |
1.1076 |
1.1021 |
|
R1 |
1.1041 |
1.1041 |
1.1014 |
1.1016 |
PP |
1.0992 |
1.0992 |
1.0992 |
1.0979 |
S1 |
1.0957 |
1.0957 |
1.0998 |
1.0932 |
S2 |
1.0908 |
1.0908 |
1.0991 |
|
S3 |
1.0824 |
1.0873 |
1.0983 |
|
S4 |
1.0740 |
1.0789 |
1.0960 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0987 |
2.618 |
1.0987 |
1.618 |
1.0987 |
1.000 |
1.0987 |
0.618 |
1.0987 |
HIGH |
1.0987 |
0.618 |
1.0987 |
0.500 |
1.0987 |
0.382 |
1.0987 |
LOW |
1.0987 |
0.618 |
1.0987 |
1.000 |
1.0987 |
1.618 |
1.0987 |
2.618 |
1.0987 |
4.250 |
1.0987 |
|
|
Fisher Pivots for day following 09-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
1.0987 |
1.0978 |
PP |
1.0987 |
1.0970 |
S1 |
1.0987 |
1.0962 |
|