CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 1.1068 1.1132 0.0064 0.6% 1.1180 High 1.1068 1.1132 0.0064 0.6% 1.1294 Low 1.1068 1.1132 0.0064 0.6% 1.1052 Close 1.1068 1.1132 0.0064 0.6% 1.1098 Range ATR 0.0064 0.0064 0.0000 0.0% 0.0000 Volume
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1132 1.1132 1.1132 R3 1.1132 1.1132 1.1132 R2 1.1132 1.1132 1.1132 R1 1.1132 1.1132 1.1132 1.1132 PP 1.1132 1.1132 1.1132 1.1132 S1 1.1132 1.1132 1.1132 1.1132 S2 1.1132 1.1132 1.1132 S3 1.1132 1.1132 1.1132 S4 1.1132 1.1132 1.1132	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1872 1.1727 1.1231 R3 1.1631 1.1485 1.1164 R2 1.1389 1.1389 1.1142 R1 1.1244 1.1244 1.1120 1.1196 PP 1.1148 1.1148 1.1148 1.1124 S1 1.1002 1.1002 1.1076 1.0954 S2 1.0906 1.0906 1.1054 S3 1.0665 1.0761 1.1032 S4 1.0423 1.0519 1.0965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1200 1.1052 0.0148 1.3% 0.0031 0.3% 54% False False 10 1.1294 1.0944 0.0350 3.1% 0.0037 0.3% 54% False False 20 1.1294 1.0937 0.0357 3.2% 0.0025 0.2% 55% False False 40 1.1375 1.0937 0.0439 3.9% 0.0027 0.2% 45% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1132 2.618 1.1132 1.618 1.1132 1.000 1.1132 0.618 1.1132 HIGH 1.1132 0.618 1.1132 0.500 1.1132 0.382 1.1132 LOW 1.1132 0.618 1.1132 1.000 1.1132 1.618 1.1132 2.618 1.1132 4.250 1.1132
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 1.1132 1.1121 PP 1.1132 1.1111 S1 1.1132 1.1100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.