CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 1.1137 1.1212 0.0075 0.7% 1.1068
High 1.1161 1.1222 0.0062 0.6% 1.1220
Low 1.1137 1.1212 0.0075 0.7% 1.1068
Close 1.1161 1.1222 0.0062 0.6% 1.1144
Range 0.0024 0.0010 -0.0014 -57.4% 0.0152
ATR 0.0058 0.0059 0.0000 0.4% 0.0000
Volume 2 1 -1 -50.0% 7
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1249 1.1245 1.1228
R3 1.1239 1.1235 1.1225
R2 1.1229 1.1229 1.1224
R1 1.1225 1.1225 1.1223 1.1227
PP 1.1219 1.1219 1.1219 1.1220
S1 1.1215 1.1215 1.1221 1.1217
S2 1.1209 1.1209 1.1220
S3 1.1199 1.1205 1.1219
S4 1.1189 1.1195 1.1217
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1600 1.1524 1.1228
R3 1.1448 1.1372 1.1186
R2 1.1296 1.1296 1.1172
R1 1.1220 1.1220 1.1158 1.1258
PP 1.1144 1.1144 1.1144 1.1163
S1 1.1068 1.1068 1.1130 1.1106
S2 1.0992 1.0992 1.1116
S3 1.0840 1.0916 1.1102
S4 1.0688 1.0764 1.1060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1222 1.1119 0.0104 0.9% 0.0012 0.1% 100% True False
10 1.1222 1.1068 0.0154 1.4% 0.0014 0.1% 100% True False 1
20 1.1294 1.0937 0.0357 3.2% 0.0027 0.2% 80% False False 1
40 1.1302 1.0937 0.0366 3.3% 0.0023 0.2% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1265
2.618 1.1248
1.618 1.1238
1.000 1.1232
0.618 1.1228
HIGH 1.1222
0.618 1.1218
0.500 1.1217
0.382 1.1216
LOW 1.1212
0.618 1.1206
1.000 1.1202
1.618 1.1196
2.618 1.1186
4.250 1.1170
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 1.1220 1.1208
PP 1.1219 1.1194
S1 1.1217 1.1180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.