CME Swiss Franc Future December 2023
Trading Metrics calculated at close of trading on 06-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
1.1310 |
1.1335 |
0.0025 |
0.2% |
1.1150 |
High |
1.1340 |
1.1335 |
-0.0006 |
0.0% |
1.1340 |
Low |
1.1310 |
1.1335 |
0.0025 |
0.2% |
1.1150 |
Close |
1.1310 |
1.1335 |
0.0025 |
0.2% |
1.1335 |
Range |
0.0031 |
0.0000 |
-0.0031 |
-100.0% |
0.0190 |
ATR |
0.0060 |
0.0057 |
-0.0002 |
-4.2% |
0.0000 |
Volume |
8 |
0 |
-8 |
-100.0% |
20 |
|
Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1335 |
1.1335 |
1.1335 |
|
R3 |
1.1335 |
1.1335 |
1.1335 |
|
R2 |
1.1335 |
1.1335 |
1.1335 |
|
R1 |
1.1335 |
1.1335 |
1.1335 |
1.1335 |
PP |
1.1335 |
1.1335 |
1.1335 |
1.1335 |
S1 |
1.1335 |
1.1335 |
1.1335 |
1.1335 |
S2 |
1.1335 |
1.1335 |
1.1335 |
|
S3 |
1.1335 |
1.1335 |
1.1335 |
|
S4 |
1.1335 |
1.1335 |
1.1335 |
|
|
Weekly Pivots for week ending 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1845 |
1.1780 |
1.1439 |
|
R3 |
1.1655 |
1.1590 |
1.1387 |
|
R2 |
1.1465 |
1.1465 |
1.1369 |
|
R1 |
1.1400 |
1.1400 |
1.1352 |
1.1432 |
PP |
1.1275 |
1.1275 |
1.1275 |
1.1291 |
S1 |
1.1210 |
1.1210 |
1.1317 |
1.1242 |
S2 |
1.1085 |
1.1085 |
1.1300 |
|
S3 |
1.0895 |
1.1020 |
1.1282 |
|
S4 |
1.0705 |
1.0830 |
1.1230 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1335 |
2.618 |
1.1335 |
1.618 |
1.1335 |
1.000 |
1.1335 |
0.618 |
1.1335 |
HIGH |
1.1335 |
0.618 |
1.1335 |
0.500 |
1.1335 |
0.382 |
1.1335 |
LOW |
1.1335 |
0.618 |
1.1335 |
1.000 |
1.1335 |
1.618 |
1.1335 |
2.618 |
1.1335 |
4.250 |
1.1335 |
|
|
Fisher Pivots for day following 06-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1335 |
1.1320 |
PP |
1.1335 |
1.1305 |
S1 |
1.1335 |
1.1290 |
|