CME Swiss Franc Future December 2023
Trading Metrics calculated at close of trading on 10-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
1.1340 |
1.1278 |
-0.0062 |
-0.5% |
1.1150 |
High |
1.1340 |
1.1278 |
-0.0062 |
-0.5% |
1.1340 |
Low |
1.1309 |
1.1278 |
-0.0031 |
-0.3% |
1.1150 |
Close |
1.1340 |
1.1278 |
-0.0062 |
-0.5% |
1.1340 |
Range |
0.0031 |
0.0000 |
-0.0031 |
-100.0% |
0.0190 |
ATR |
0.0056 |
0.0056 |
0.0000 |
0.8% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1278 |
1.1278 |
1.1278 |
|
R3 |
1.1278 |
1.1278 |
1.1278 |
|
R2 |
1.1278 |
1.1278 |
1.1278 |
|
R1 |
1.1278 |
1.1278 |
1.1278 |
1.1278 |
PP |
1.1278 |
1.1278 |
1.1278 |
1.1278 |
S1 |
1.1278 |
1.1278 |
1.1278 |
1.1278 |
S2 |
1.1278 |
1.1278 |
1.1278 |
|
S3 |
1.1278 |
1.1278 |
1.1278 |
|
S4 |
1.1278 |
1.1278 |
1.1278 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1847 |
1.1783 |
1.1444 |
|
R3 |
1.1657 |
1.1593 |
1.1392 |
|
R2 |
1.1467 |
1.1467 |
1.1374 |
|
R1 |
1.1403 |
1.1403 |
1.1357 |
1.1435 |
PP |
1.1277 |
1.1277 |
1.1277 |
1.1292 |
S1 |
1.1213 |
1.1213 |
1.1322 |
1.1245 |
S2 |
1.1087 |
1.1087 |
1.1305 |
|
S3 |
1.0897 |
1.1023 |
1.1287 |
|
S4 |
1.0707 |
1.0833 |
1.1235 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1278 |
2.618 |
1.1278 |
1.618 |
1.1278 |
1.000 |
1.1278 |
0.618 |
1.1278 |
HIGH |
1.1278 |
0.618 |
1.1278 |
0.500 |
1.1278 |
0.382 |
1.1278 |
LOW |
1.1278 |
0.618 |
1.1278 |
1.000 |
1.1278 |
1.618 |
1.1278 |
2.618 |
1.1278 |
4.250 |
1.1278 |
|
|
Fisher Pivots for day following 10-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1278 |
1.1309 |
PP |
1.1278 |
1.1299 |
S1 |
1.1278 |
1.1288 |
|